29289 建板摩通六甲购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 39.480 | 0 | 4,252,500 | 5.316 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 4,252,500 | 5.316 | ||||
| 14/10/2026 | 0.015 | 42.360 | 500,000 | 4,252,500 | 5.316 | 500,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 44.700 | 1,862,500 | 4,752,500 | 5.941 | 665,000 | 0.017 | 1,097,500 | 0.020 |
| 12/10/2026 | 0.029 | 46.800 | 897,500 | 4,320,000 | 5.400 | 415,000 | 0.034 | 482,500 | 0.036 |
| 09/10/2026 | 0.042 | 49.000 | 467,500 | 4,252,500 | 5.316 | 117,500 | 0.042 | 300,000 | 0.036 |
| 08/10/2026 | 0.053 | 50.150 | 2,040,000 | 4,070,000 | 5.087 | 335,000 | 0.054 | 1,655,000 | 0.063 |
| 07/10/2026 | 0.077 | 53.600 | 265,000 | 2,750,000 | 3.438 | 230,000 | 0.078 | 35,000 | 0.083 |
| 06/10/2026 | 0.092 | 55.100 | 1,882,500 | 2,945,000 | 3.681 | 877,500 | 0.092 | 1,002,500 | 0.092 |
| 05/10/2026 | 0.096 | 55.300 | 4,755,000 | 2,820,000 | 3.525 | 3,352,500 | 0.092 | 910,000 | 0.090 |
| 02/10/2026 | 0.062 | 49.400 | 247,500 | 5,262,500 | 6.578 | 247,500 | 0.061 | ||
| 30/09/2026 | 0.061 | 48.540 | 370,000 | 5,510,000 | 6.888 | 370,000 | 0.064 | ||
| 29/09/2026 | 0.064 | 48.680 | 262,500 | 5,880,000 | 7.350 | 40,000 | 0.063 | 202,500 | 0.058 |
| 28/09/2026 | 0.057 | 47.020 | 4,240,000 | 5,717,500 | 7.147 | 2,750,000 | 0.062 | 1,465,000 | 0.068 |
| 25/09/2026 | 0.095 | 52.250 | 570,000 | 7,002,500 | 8.753 | 220,000 | 0.096 | 350,000 | 0.084 |
| 24/09/2026 | 0.096 | 52.150 | 6,257,500 | 6,872,500 | 8.591 | 3,577,500 | 0.081 | 1,800,000 | 0.100 |
| 23/09/2026 | 0.094 | 51.550 | 7,885,000 | 8,650,000 | 10.812 | 3,585,000 | 0.081 | 3,562,500 | 0.087 |
| 22/09/2026 | 0.061 | 46.160 | 465,000 | 8,672,500 | 10.841 | 60,000 | 0.080 | 365,000 | 0.069 |
| 21/09/2026 | 0.079 | 48.760 | 562,500 | 8,367,500 | 10.459 | 452,500 | 0.077 | 85,000 | 0.074 |
| 18/09/2026 | 0.071 | 47.100 | 50,000 | 8,735,000 | 10.919 | 25,000 | 0.074 | 25,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |