29270 阿里国君六甲沽Ａ (认沽证)
按盘价 
0.174 -0.015 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.189 | 123.800 | 0 | 1,300,000 | 1.300 | ||||
| 06/08/2026 | 0.189 | 124.400 | 180,000 | 1,300,000 | 1.300 | ||||
| 05/08/2026 | 0.168 | 128.100 | 80,000 | 1,300,000 | 1.300 | ||||
| 04/08/2026 | 0.184 | 125.800 | 0 | 1,300,000 | 1.300 | ||||
| 03/08/2026 | 0.188 | 125.200 | 100,000 | 1,300,000 | 1.300 | ||||
| 31/07/2026 | 0.237 | 117.000 | 0 | 1,300,000 | 1.300 | ||||
| 30/07/2026 | 0.270 | 111.800 | 0 | 1,300,000 | 1.300 | ||||
| 29/07/2026 | 0.260 | 113.600 | 0 | 1,300,000 | 1.300 | ||||
| 28/07/2026 | 0.270 | 112.000 | 0 | 1,300,000 | 1.300 | ||||
| 27/07/2026 | 0.280 | 111.000 | 0 | 1,300,000 | 1.300 | ||||
| 24/07/2026 | 0.280 | 110.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/07/2026 | 0.255 | 114.900 | 0 | 1,300,000 | 1.300 | ||||
| 22/07/2026 | 0.260 | 113.600 | 0 | 1,300,000 | 1.300 | ||||
| 21/07/2026 | 0.241 | 117.000 | 0 | 1,300,000 | 1.300 | ||||
| 20/07/2026 | 0.243 | 116.800 | 0 | 1,300,000 | 1.300 | ||||
| 17/07/2026 | 0.270 | 112.600 | 0 | 1,300,000 | 1.300 | ||||
| 16/07/2026 | 0.240 | 116.900 | 370,000 | 1,300,000 | 1.300 | 270,000 | 0.232 | ||
| 15/07/2026 | 0.270 | 113.400 | 0 | 1,030,000 | 1.030 | ||||
| 14/07/2026 | 0.290 | 110.800 | 0 | 1,030,000 | 1.030 | ||||
| 13/07/2026 | 0.290 | 110.700 | 0 | 1,030,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |