29255 复电摩通六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 26.980 | 0 | 740,000 | 1.850 | ||||
| 06/08/2026 | 0.013 | 26.580 | 0 | 740,000 | 1.850 | ||||
| 05/08/2026 | 0.013 | 26.800 | 0 | 740,000 | 1.850 | ||||
| 04/08/2026 | 0.013 | 25.800 | 0 | 740,000 | 1.850 | ||||
| 03/08/2026 | 0.013 | 24.160 | 0 | 740,000 | 1.850 | ||||
| 31/07/2026 | 0.013 | 23.960 | 0 | 740,000 | 1.850 | ||||
| 30/07/2026 | 0.013 | 22.520 | 0 | 740,000 | 1.850 | ||||
| 29/07/2026 | 0.013 | 23.300 | 0 | 740,000 | 1.850 | ||||
| 28/07/2026 | 0.013 | 23.260 | 0 | 740,000 | 1.850 | ||||
| 27/07/2026 | 0.013 | 24.880 | 0 | 740,000 | 1.850 | ||||
| 24/07/2026 | 0.013 | 25.220 | 200,000 | 740,000 | 1.850 | ||||
| 23/07/2026 | 0.013 | 26.160 | 110,000 | 740,000 | 1.850 | 110,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 26.760 | 0 | 630,000 | 1.575 | ||||
| 21/07/2026 | 0.016 | 27.440 | 0 | 630,000 | 1.575 | ||||
| 20/07/2026 | 0.013 | 25.160 | 120,000 | 630,000 | 1.575 | 120,000 | 0.016 | ||
| 17/07/2026 | 0.013 | 25.280 | 5,000 | 510,000 | 1.275 | 5,000 | 0.015 | ||
| 16/07/2026 | 0.021 | 28.100 | 0 | 505,000 | 1.263 | ||||
| 15/07/2026 | 0.021 | 28.000 | 55,000 | 505,000 | 1.263 | 55,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 28.400 | 0 | 450,000 | 1.125 | ||||
| 13/07/2026 | 0.024 | 29.380 | 280,000 | 450,000 | 1.125 | 130,000 | 0.027 | 140,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |