29243 申洲华泰六乙购Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 42.800 | 600,000 | 144,000 | 0.360 | 300,000 | 0.067 | 300,000 | 0.067 |
| 06/08/2026 | 0.068 | 42.740 | 0 | 144,000 | 0.360 | ||||
| 05/08/2026 | 0.071 | 42.980 | 100,000 | 144,000 | 0.360 | 100,000 | 0.073 | ||
| 04/08/2026 | 0.074 | 42.940 | 100,000 | 244,000 | 0.610 | 100,000 | 0.074 | ||
| 03/08/2026 | 0.078 | 43.240 | 6,000 | 144,000 | 0.360 | 6,000 | 0.086 | ||
| 31/07/2026 | 0.094 | 44.580 | 0 | 138,000 | 0.345 | ||||
| 30/07/2026 | 0.090 | 44.180 | 0 | 138,000 | 0.345 | ||||
| 29/07/2026 | 0.090 | 44.780 | 0 | 138,000 | 0.345 | ||||
| 28/07/2026 | 0.077 | 43.520 | 0 | 138,000 | 0.345 | ||||
| 27/07/2026 | 0.076 | 43.260 | 0 | 138,000 | 0.345 | ||||
| 24/07/2026 | 0.068 | 42.580 | 0 | 138,000 | 0.345 | ||||
| 23/07/2026 | 0.062 | 42.280 | 0 | 138,000 | 0.345 | ||||
| 22/07/2026 | 0.071 | 42.780 | 0 | 138,000 | 0.345 | ||||
| 21/07/2026 | 0.085 | 43.800 | 0 | 138,000 | 0.345 | ||||
| 20/07/2026 | 0.091 | 44.440 | 11,000 | 138,000 | 0.345 | 11,000 | 0.103 | ||
| 17/07/2026 | 0.091 | 44.400 | 0 | 149,000 | 0.372 | ||||
| 16/07/2026 | 0.103 | 45.000 | 0 | 149,000 | 0.372 | ||||
| 15/07/2026 | 0.080 | 43.060 | 0 | 149,000 | 0.372 | ||||
| 14/07/2026 | 0.079 | 42.860 | 0 | 149,000 | 0.372 | ||||
| 13/07/2026 | 0.079 | 42.820 | 59,000 | 149,000 | 0.372 | 59,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |