29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 478.800 | 11,570,000 | 22,630,000 | 28.290 | 6,200,000 | 0.098 | 4,750,000 | 0.101 |
| 06/08/2026 | 0.105 | 479.200 | 19,050,000 | 24,080,000 | 30.100 | 7,720,000 | 0.109 | 11,020,000 | 0.109 |
| 05/08/2026 | 0.136 | 492.200 | 6,040,000 | 20,780,000 | 25.980 | 590,000 | 0.120 | 2,870,000 | 0.151 |
| 04/08/2026 | 0.127 | 487.600 | 36,340,000 | 18,500,000 | 23.130 | 16,840,000 | 0.126 | 18,950,000 | 0.125 |
| 03/08/2026 | 0.138 | 490.400 | 7,100,000 | 16,390,000 | 20.490 | 2,030,000 | 0.129 | 3,850,000 | 0.136 |
| 31/07/2026 | 0.106 | 475.200 | 17,930,000 | 14,570,000 | 18.210 | 8,410,000 | 0.092 | 6,010,000 | 0.105 |
| 30/07/2026 | 0.102 | 471.800 | 610,000 | 16,970,000 | 21.210 | 180,000 | 0.102 | ||
| 29/07/2026 | 0.100 | 466.400 | 7,910,000 | 17,150,000 | 21.440 | 1,970,000 | 0.082 | 2,380,000 | 0.094 |
| 28/07/2026 | 0.072 | 447.200 | 34,630,000 | 16,740,000 | 20.930 | 16,300,000 | 0.074 | 17,770,000 | 0.075 |
| 27/07/2026 | 0.071 | 443.000 | 32,380,000 | 15,270,000 | 19.090 | 15,670,000 | 0.070 | 16,070,000 | 0.069 |
| 24/07/2026 | 0.063 | 434.600 | 11,620,000 | 14,870,000 | 18.590 | 4,940,000 | 0.060 | 6,540,000 | 0.060 |
| 23/07/2026 | 0.074 | 445.200 | 35,210,000 | 13,270,000 | 16.590 | 16,560,000 | 0.073 | 16,410,000 | 0.072 |
| 22/07/2026 | 0.066 | 440.600 | 33,040,000 | 13,420,000 | 16.780 | 14,790,000 | 0.079 | 8,480,000 | 0.084 |
| 21/07/2026 | 0.124 | 474.000 | 2,340,000 | 19,730,000 | 24.660 | 260,000 | 0.123 | 300,000 | 0.121 |
| 20/07/2026 | 0.133 | 477.800 | 23,650,000 | 19,690,000 | 24.610 | 6,720,000 | 0.131 | 10,620,000 | 0.130 |
| 17/07/2026 | 0.098 | 461.600 | 38,940,000 | 15,790,000 | 19.740 | 17,810,000 | 0.109 | 19,850,000 | 0.109 |
| 16/07/2026 | 0.150 | 484.000 | 34,590,000 | 13,750,000 | 17.190 | 14,950,000 | 0.167 | 15,800,000 | 0.163 |
| 15/07/2026 | 0.132 | 474.000 | 50,000,000 | 12,900,000 | 16.130 | 23,490,000 | 0.124 | 24,030,000 | 0.122 |
| 14/07/2026 | 0.094 | 456.200 | 21,730,000 | 12,360,000 | 15.450 | 10,750,000 | 0.091 | 10,220,000 | 0.091 |
| 13/07/2026 | 0.100 | 457.600 | 47,480,000 | 12,890,000 | 16.110 | 19,280,000 | 0.130 | 25,110,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |