29200 长和摩通七三购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 65.900 | 740,000 | 4,482,500 | 5.603 | 740,000 | 0.021 | ||
| 15/10/2026 | 0.018 | 65.000 | 537,500 | 5,222,500 | 6.528 | 197,500 | 0.018 | 300,000 | 0.018 |
| 14/10/2026 | 0.023 | 66.350 | 0 | 5,120,000 | 6.400 | ||||
| 13/10/2026 | 0.024 | 67.000 | 0 | 5,120,000 | 6.400 | ||||
| 12/10/2026 | 0.022 | 66.200 | 500,000 | 5,120,000 | 6.400 | 500,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 66.650 | 60,000 | 4,620,000 | 5.775 | 60,000 | 0.025 | ||
| 08/10/2026 | 0.023 | 66.050 | 0 | 4,560,000 | 5.700 | ||||
| 07/10/2026 | 0.030 | 67.900 | 80,000 | 4,560,000 | 5.700 | 80,000 | 0.030 | ||
| 06/10/2026 | 0.028 | 67.350 | 0 | 4,640,000 | 5.800 | ||||
| 05/10/2026 | 0.027 | 67.400 | 12,500 | 4,640,000 | 5.800 | 12,500 | 0.026 | ||
| 02/10/2026 | 0.029 | 67.250 | 430,000 | 4,652,500 | 5.816 | 430,000 | 0.028 | ||
| 30/09/2026 | 0.034 | 68.650 | 0 | 4,222,500 | 5.278 | ||||
| 29/09/2026 | 0.034 | 68.250 | 120,000 | 4,222,500 | 5.278 | 40,000 | 0.037 | 80,000 | 0.034 |
| 28/09/2026 | 0.035 | 68.500 | 750,000 | 4,182,500 | 5.228 | 750,000 | 0.036 | ||
| 25/09/2026 | 0.032 | 67.950 | 40,000 | 4,932,500 | 6.166 | 40,000 | 0.031 | ||
| 24/09/2026 | 0.034 | 68.100 | 1,950,000 | 4,972,500 | 6.216 | 1,950,000 | 0.034 | ||
| 23/09/2026 | 0.032 | 67.600 | 0 | 6,922,500 | 8.653 | ||||
| 22/09/2026 | 0.032 | 67.550 | 380,000 | 6,922,500 | 8.653 | 380,000 | 0.031 | ||
| 21/09/2026 | 0.033 | 67.550 | 2,050,000 | 6,542,500 | 8.178 | 2,050,000 | 0.033 | ||
| 18/09/2026 | 0.036 | 67.900 | 10,260,000 | 4,492,500 | 5.616 | 5,460,000 | 0.036 | 4,800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |