29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 30.300 | 0 | |||||||
| 16/10/2026 | 0 | 5,625,000 | 9.380 | 20,000 | 0.031 | ||||
| 15/10/2026 | 0 | 5,605,000 | 9.340 | 1,180,000 | 0.028 | 1,680,000 | 0.028 | ||
| 14/10/2026 | 0 | 5,105,000 | 8.510 | 2,255,000 | 0.036 | 1,750,000 | 0.035 | ||
| 13/10/2026 | 0 | 5,610,000 | 9.350 | 2,415,000 | 0.034 | 2,420,000 | 0.034 | ||
| 12/10/2026 | 0 | 5,605,000 | 9.340 | 5,890,000 | 0.040 | 5,880,000 | 0.040 | ||
| 09/10/2026 | 0 | 5,615,000 | 9.360 | 5,025,000 | 0.037 | 5,000,000 | 0.037 | ||
| 08/10/2026 | 0 | 5,640,000 | 9.400 | 3,910,000 | 0.040 | 3,965,000 | 0.040 | ||
| 07/10/2026 | 0 | 5,585,000 | 9.310 | 2,060,000 | 0.041 | 1,950,000 | 0.042 | ||
| 06/10/2026 | 0 | 5,695,000 | 9.490 | 1,400,000 | 0.043 | 1,400,000 | 0.044 | ||
| 05/10/2026 | 0 | 5,695,000 | 9.490 | 2,320,000 | 0.041 | 2,380,000 | 0.040 | ||
| 02/10/2026 | 0 | 5,635,000 | 9.390 | 1,430,000 | 0.039 | 1,370,000 | 0.038 | ||
| 30/09/2026 | 32.920 | 0 | 5,695,000 | 9.490 | 830,000 | 0.041 | 955,000 | 0.041 | |
| 29/09/2026 | 32.440 | 0 | 5,570,000 | 9.280 | 3,465,000 | 0.038 | 3,665,000 | 0.038 | |
| 28/09/2026 | 0 | 5,370,000 | 8.950 | 2,915,000 | 0.036 | 3,020,000 | 0.036 | ||
| 25/09/2026 | 0 | 5,265,000 | 8.780 | 1,885,000 | 0.040 | 1,845,000 | 0.039 | ||
| 24/09/2026 | 0 | 5,305,000 | 8.840 | 2,495,000 | 0.044 | 2,495,000 | 0.045 | ||
| 23/09/2026 | 34.180 | 0 | 5,305,000 | 8.840 | 5,270,000 | 0.053 | 4,550,000 | 0.054 | |
| 22/09/2026 | 0 | 6,025,000 | 10.040 | 4,615,000 | 0.053 | 4,385,000 | 0.054 | ||
| 21/09/2026 | 34.160 | 0 | 6,255,000 | 10.430 | 2,850,000 | 0.051 | 2,590,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |