29183 建行法巴零乙购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.320 | 9.865 | 100,000 | 800,000 | 1.600 | 50,000 | 0.317 | 50,000 | 0.320 |
| 15/10/2026 | 0.315 | 9.975 | 260,000 | 800,000 | 1.600 | 130,000 | 0.314 | 130,000 | 0.317 |
| 14/10/2026 | 0.320 | 9.855 | 200,000 | 800,000 | 1.600 | 100,000 | 0.317 | 100,000 | 0.318 |
| 13/10/2026 | 0.320 | 9.960 | 20,000 | 800,000 | 1.600 | 10,000 | 0.315 | 10,000 | 0.320 |
| 12/10/2026 | 0.315 | 9.910 | 40,000 | 800,000 | 1.600 | 20,000 | 0.315 | 20,000 | 0.315 |
| 09/10/2026 | 0.310 | 9.735 | 40,000 | 800,000 | 1.600 | 20,000 | 0.310 | 20,000 | 0.310 |
| 08/10/2026 | 0.295 | 9.665 | 60,000 | 800,000 | 1.600 | 30,000 | 0.303 | 30,000 | 0.298 |
| 07/10/2026 | 0.295 | 9.630 | 60,000 | 800,000 | 1.600 | 30,000 | 0.295 | 30,000 | 0.300 |
| 06/10/2026 | 0.295 | 9.650 | 80,000 | 800,000 | 1.600 | 40,000 | 0.290 | 40,000 | 0.290 |
| 05/10/2026 | 0.285 | 9.510 | 20,000 | 800,000 | 1.600 | 10,000 | 0.285 | 10,000 | 0.290 |
| 02/10/2026 | 0.290 | 9.555 | 100,000 | 800,000 | 1.600 | 50,000 | 0.290 | 50,000 | 0.294 |
| 30/09/2026 | 0.300 | 9.820 | 40,000 | 800,000 | 1.600 | 20,000 | 0.300 | 20,000 | 0.305 |
| 29/09/2026 | 0.300 | 9.690 | 80,000 | 800,000 | 1.600 | 40,000 | 0.300 | 40,000 | 0.300 |
| 28/09/2026 | 0.300 | 9.675 | 40,000 | 800,000 | 1.600 | 20,000 | 0.300 | 20,000 | 0.303 |
| 25/09/2026 | 0.295 | 9.535 | 0 | 800,000 | 1.600 | ||||
| 24/09/2026 | 0.300 | 9.680 | 0 | 800,000 | 1.600 | ||||
| 23/09/2026 | 0.300 | 9.660 | 0 | 800,000 | 1.600 | ||||
| 22/09/2026 | 0.300 | 9.745 | 0 | 800,000 | 1.600 | ||||
| 21/09/2026 | 0.295 | 9.755 | 0 | 800,000 | 1.600 | ||||
| 18/09/2026 | 0.290 | 9.590 | 0 | 800,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |