29169 舜光法兴六乙购Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 57.700 | 0 | 4,470,000 | 5.588 | ||||
| 15/10/2026 | 0.012 | 57.150 | 15,000 | 4,470,000 | 5.588 | 15,000 | 0.012 | ||
| 14/10/2026 | 0.017 | 58.850 | 10,000 | 4,485,000 | 5.606 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 58.850 | 120,000 | 4,495,000 | 5.619 | 70,000 | 0.014 | ||
| 12/10/2026 | 0.017 | 58.800 | 60,000 | 4,565,000 | 5.706 | 60,000 | 0.020 | ||
| 09/10/2026 | 0.022 | 60.500 | 45,000 | 4,505,000 | 5.631 | 35,000 | 0.021 | 10,000 | 0.022 |
| 08/10/2026 | 0.022 | 60.050 | 875,000 | 4,530,000 | 5.663 | 220,000 | 0.025 | 655,000 | 0.031 |
| 07/10/2026 | 0.041 | 65.050 | 210,000 | 4,095,000 | 5.119 | 210,000 | 0.041 | ||
| 06/10/2026 | 0.038 | 64.100 | 1,270,000 | 3,885,000 | 4.856 | 590,000 | 0.038 | 680,000 | 0.038 |
| 05/10/2026 | 0.031 | 61.950 | 100,000 | 3,795,000 | 4.744 | 100,000 | 0.031 | ||
| 02/10/2026 | 0.031 | 62.050 | 440,000 | 3,695,000 | 4.619 | 220,000 | 0.031 | 220,000 | 0.032 |
| 30/09/2026 | 0.037 | 63.350 | 420,000 | 3,695,000 | 4.619 | 210,000 | 0.037 | 210,000 | 0.038 |
| 29/09/2026 | 0.036 | 62.700 | 3,140,000 | 3,695,000 | 4.619 | 1,820,000 | 0.034 | 1,320,000 | 0.033 |
| 28/09/2026 | 0.035 | 62.300 | 5,760,000 | 4,195,000 | 5.244 | 2,890,000 | 0.037 | 2,870,000 | 0.037 |
| 25/09/2026 | 0.047 | 64.900 | 5,220,000 | 4,215,000 | 5.269 | 2,590,000 | 0.041 | 2,630,000 | 0.041 |
| 24/09/2026 | 0.049 | 65.200 | 3,110,000 | 4,175,000 | 5.219 | 1,470,000 | 0.050 | 1,630,000 | 0.049 |
| 23/09/2026 | 0.051 | 65.000 | 170,000 | 4,015,000 | 5.019 | 130,000 | 0.053 | 40,000 | 0.054 |
| 22/09/2026 | 0.064 | 67.100 | 2,220,000 | 4,105,000 | 5.131 | 1,040,000 | 0.072 | 1,180,000 | 0.072 |
| 21/09/2026 | 0.065 | 67.350 | 9,605,000 | 3,965,000 | 4.956 | 4,790,000 | 0.065 | 4,815,000 | 0.065 |
| 18/09/2026 | 0.065 | 67.050 | 865,000 | 3,940,000 | 4.925 | 450,000 | 0.066 | 415,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |