29167 建滔信证七三购Ａ (认购证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.091 | 48.720 | 240,000 | 30,000 | 0.080 | 240,000 | 0.087 | ||
| 16/10/2026 | 0.091 | 48.380 | 240,000 | 270,000 | 0.680 | 240,000 | 0.091 | ||
| 15/10/2026 | 0.084 | 47.200 | 0 | 30,000 | 0.080 | ||||
| 14/10/2026 | 0.120 | 51.000 | 0 | 30,000 | 0.080 | ||||
| 13/10/2026 | 0.138 | 52.250 | 0 | 30,000 | 0.080 | ||||
| 12/10/2026 | 0.150 | 53.950 | 455,000 | 30,000 | 0.080 | 227,500 | 0.175 | 227,500 | 0.162 |
| 09/10/2026 | 0.167 | 55.700 | 455,000 | 30,000 | 0.080 | 227,500 | 0.164 | 227,500 | 0.165 |
| 08/10/2026 | 0.187 | 57.700 | 0 | 30,000 | 0.080 | ||||
| 07/10/2026 | 0.219 | 60.800 | 2,500 | 30,000 | 0.080 | 2,500 | 0.221 | ||
| 06/10/2026 | 0.221 | 61.100 | 1,145,000 | 32,500 | 0.080 | 575,000 | 0.221 | 570,000 | 0.222 |
| 05/10/2026 | 0.225 | 61.550 | 5,000 | 37,500 | 0.090 | 5,000 | 0.215 | ||
| 02/10/2026 | 0.183 | 56.800 | 0 | 32,500 | 0.080 | ||||
| 30/09/2026 | 0.180 | 55.750 | 405,000 | 32,500 | 0.080 | 205,000 | 0.180 | 200,000 | 0.180 |
| 29/09/2026 | 0.181 | 55.400 | 5,000 | 37,500 | 0.090 | 5,000 | 0.182 | ||
| 28/09/2026 | 0.161 | 53.000 | 1,200,000 | 32,500 | 0.080 | 600,000 | 0.168 | 600,000 | 0.169 |
| 25/09/2026 | 0.207 | 58.250 | 2,500 | 32,500 | 0.080 | 2,500 | 0.201 | ||
| 24/09/2026 | 0.221 | 59.100 | 1,030,000 | 30,000 | 0.080 | 530,000 | 0.221 | 500,000 | 0.224 |
| 23/09/2026 | 0.217 | 58.650 | 20,000 | 60,000 | 0.150 | 10,000 | 0.206 | 10,000 | 0.217 |
| 22/09/2026 | 0.190 | 55.550 | 2,530,000 | 60,000 | 0.150 | 1,260,000 | 0.195 | 1,270,000 | 0.197 |
| 21/09/2026 | 0.203 | 57.150 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |