29166 联想信证六甲购Ａ (认购证)
按盘价 
1.040 -0.230 (-18.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.270 | 28.060 | 4,000 | 386,000 | 0.970 | ||||
| 15/10/2026 | 1.110 | 25.980 | 0 | 386,000 | 0.970 | ||||
| 14/10/2026 | 1.540 | 30.400 | 0 | 386,000 | 0.970 | ||||
| 13/10/2026 | 1.610 | 31.100 | 0 | 386,000 | 0.970 | ||||
| 12/10/2026 | 1.740 | 32.340 | 0 | 386,000 | 0.970 | ||||
| 09/10/2026 | 1.760 | 32.840 | 0 | 386,000 | 0.970 | ||||
| 08/10/2026 | 1.740 | 32.320 | 4,000 | 386,000 | 0.970 | ||||
| 07/10/2026 | 2.020 | 35.160 | 0 | 386,000 | 0.970 | ||||
| 06/10/2026 | 2.040 | 35.400 | 2,000 | 386,000 | 0.970 | ||||
| 05/10/2026 | 2.080 | 35.920 | 2,000 | 386,000 | 0.970 | ||||
| 02/10/2026 | 1.880 | 34.320 | 2,000 | 386,000 | 0.970 | ||||
| 30/09/2026 | 1.970 | 34.540 | 0 | 386,000 | 0.970 | ||||
| 29/09/2026 | 2.020 | 35.480 | 2,000 | 386,000 | 0.970 | ||||
| 28/09/2026 | 2.070 | 35.500 | 0 | 386,000 | 0.970 | ||||
| 25/09/2026 | 2.180 | 37.160 | 0 | 386,000 | 0.970 | ||||
| 24/09/2026 | 2.080 | 36.020 | 2,000 | 386,000 | 0.970 | ||||
| 23/09/2026 | 2.170 | 36.920 | 0 | 386,000 | 0.970 | ||||
| 22/09/2026 | 2.150 | 36.740 | 2,000 | 386,000 | 0.970 | 2,000 | 2.150 | ||
| 21/09/2026 | 2.080 | 35.740 | 4,000 | 388,000 | 0.970 | 4,000 | 2.130 | ||
| 18/09/2026 | 2.250 | 37.580 | 4,000 | 392,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |