29146 中芯摩通六乙购Ｂ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.057 | 66.900 | 290,805,000 | 104,925,000 | 52.462 | 140,590,000 | 0.051 | 143,665,000 | 0.051 |
| 06/08/2026 | 0.052 | 65.350 | 186,005,000 | 101,850,000 | 50.925 | 83,400,000 | 0.051 | 92,885,000 | 0.051 |
| 05/08/2026 | 0.061 | 68.000 | 75,955,000 | 92,365,000 | 46.182 | 37,190,000 | 0.062 | 24,255,000 | 0.061 |
| 04/08/2026 | 0.054 | 65.300 | 145,360,000 | 105,300,000 | 52.650 | 68,640,000 | 0.050 | 65,190,000 | 0.050 |
| 03/08/2026 | 0.046 | 62.200 | 176,650,000 | 108,750,000 | 54.375 | 73,530,000 | 0.046 | 86,130,000 | 0.046 |
| 31/07/2026 | 0.052 | 63.250 | 196,680,000 | 96,150,000 | 48.075 | 81,360,000 | 0.055 | 90,745,000 | 0.055 |
| 30/07/2026 | 0.047 | 62.000 | 120,230,000 | 86,765,000 | 43.382 | 52,130,000 | 0.059 | 62,775,000 | 0.057 |
| 29/07/2026 | 0.065 | 67.200 | 132,755,000 | 76,120,000 | 38.060 | 53,195,000 | 0.071 | 68,510,000 | 0.069 |
| 28/07/2026 | 0.075 | 69.100 | 77,190,000 | 60,805,000 | 30.402 | 32,685,000 | 0.086 | 41,295,000 | 0.085 |
| 27/07/2026 | 0.084 | 70.650 | 75,610,000 | 52,195,000 | 26.098 | 34,245,000 | 0.080 | 38,235,000 | 0.080 |
| 24/07/2026 | 0.089 | 71.350 | 87,955,000 | 48,205,000 | 24.102 | 41,740,000 | 0.091 | 42,520,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 119,960,000 | 47,425,000 | 23.712 | 55,805,000 | 0.093 | 60,550,000 | 0.093 |
| 22/07/2026 | 0.097 | 72.900 | 18,860,000 | 42,680,000 | 21.340 | 6,665,000 | 0.109 | 9,895,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 120,440,000 | 39,450,000 | 19.725 | 58,045,000 | 0.089 | 57,575,000 | 0.089 |
| 20/07/2026 | 0.083 | 69.750 | 132,495,000 | 39,920,000 | 19.960 | 64,605,000 | 0.091 | 65,630,000 | 0.091 |
| 17/07/2026 | 0.077 | 67.700 | 144,190,000 | 38,895,000 | 19.448 | 64,475,000 | 0.092 | 78,350,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 13,475,000 | 25,020,000 | 12.510 | 5,640,000 | 0.122 | 7,140,000 | 0.117 |
| 15/07/2026 | 0.117 | 76.300 | 6,120,000 | 23,520,000 | 11.760 | 975,000 | 0.123 | 4,900,000 | 0.122 |
| 14/07/2026 | 0.127 | 78.350 | 10,520,000 | 19,595,000 | 9.798 | 5,020,000 | 0.119 | 5,025,000 | 0.121 |
| 13/07/2026 | 0.131 | 78.350 | 7,950,000 | 19,590,000 | 9.795 | 3,950,000 | 0.144 | 3,360,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |