29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 29.240 | 1,320,000 | 140,000 | 0.350 | 660,000 | 0.060 | 660,000 | 0.060 |
| 15/10/2026 | 0.056 | 28.340 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.057 | 750,000 | 0.057 |
| 14/10/2026 | 0.061 | 29.020 | 160,000 | 140,000 | 0.350 | 80,000 | 0.061 | 80,000 | 0.062 |
| 13/10/2026 | 0.062 | 29.420 | 2,240,000 | 140,000 | 0.350 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 12/10/2026 | 0.063 | 29.360 | 1,880,000 | 140,000 | 0.350 | 940,000 | 0.064 | 940,000 | 0.064 |
| 09/10/2026 | 0.063 | 29.300 | 360,000 | 140,000 | 0.350 | 180,000 | 0.063 | 180,000 | 0.063 |
| 08/10/2026 | 0.062 | 29.100 | 1,640,000 | 140,000 | 0.350 | 820,000 | 0.062 | 740,000 | 0.062 |
| 07/10/2026 | 0.061 | 28.920 | 0 | 220,000 | 0.550 | ||||
| 06/10/2026 | 0.061 | 28.920 | 660,000 | 220,000 | 0.550 | 330,000 | 0.061 | 330,000 | 0.062 |
| 05/10/2026 | 0.058 | 28.400 | 420,000 | 220,000 | 0.550 | 210,000 | 0.058 | 210,000 | 0.058 |
| 02/10/2026 | 0.059 | 28.560 | 2,000,000 | 220,000 | 0.550 | 990,000 | 0.059 | 1,010,000 | 0.059 |
| 30/09/2026 | 0.064 | 29.000 | 1,860,000 | 200,000 | 0.500 | 950,000 | 0.062 | 910,000 | 0.061 |
| 29/09/2026 | 0.060 | 28.520 | 2,160,000 | 240,000 | 0.600 | 1,160,000 | 0.060 | 1,000,000 | 0.059 |
| 28/09/2026 | 0.062 | 28.720 | 1,740,000 | 400,000 | 1.000 | 780,000 | 0.061 | 960,000 | 0.062 |
| 25/09/2026 | 0.061 | 28.560 | 740,000 | 220,000 | 0.550 | 360,000 | 0.061 | 380,000 | 0.060 |
| 24/09/2026 | 0.063 | 28.740 | 1,080,000 | 200,000 | 0.500 | 540,000 | 0.063 | 540,000 | 0.063 |
| 23/09/2026 | 0.064 | 28.880 | 600,000 | 200,000 | 0.500 | 300,000 | 0.064 | 300,000 | 0.064 |
| 22/09/2026 | 0.065 | 28.880 | 60,000 | 200,000 | 0.500 | 60,000 | 0.065 | ||
| 21/09/2026 | 0.065 | 29.060 | 1,340,000 | 140,000 | 0.350 | 670,000 | 0.065 | 670,000 | 0.065 |
| 18/09/2026 | 0.065 | 28.980 | 1,740,000 | 140,000 | 0.350 | 870,000 | 0.065 | 870,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |