29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.083 | 48.380 | 1,100,000 | 275,000 | 0.688 | 525,000 | 0.080 | 575,000 | 0.081 |
| 15/10/2026 | 0.081 | 47.200 | 1,550,000 | 225,000 | 0.562 | 775,000 | 0.084 | 775,000 | 0.085 |
| 14/10/2026 | 0.106 | 51.000 | 1,650,000 | 225,000 | 0.562 | 825,000 | 0.108 | 825,000 | 0.115 |
| 13/10/2026 | 0.117 | 52.250 | 2,650,000 | 225,000 | 0.562 | 1,325,000 | 0.110 | 1,325,000 | 0.110 |
| 12/10/2026 | 0.129 | 53.950 | 1,600,000 | 225,000 | 0.562 | 800,000 | 0.139 | 800,000 | 0.141 |
| 09/10/2026 | 0.147 | 55.700 | 1,350,000 | 225,000 | 0.562 | 675,000 | 0.140 | 675,000 | 0.140 |
| 08/10/2026 | 0.165 | 57.700 | 2,000,000 | 225,000 | 0.562 | 1,000,000 | 0.177 | 1,000,000 | 0.181 |
| 07/10/2026 | 0.193 | 60.800 | 1,600,000 | 225,000 | 0.562 | 800,000 | 0.194 | 800,000 | 0.194 |
| 06/10/2026 | 0.196 | 61.100 | 2,275,000 | 225,000 | 0.562 | 1,175,000 | 0.195 | 1,100,000 | 0.195 |
| 05/10/2026 | 0.203 | 61.550 | 2,475,000 | 300,000 | 0.750 | 1,325,000 | 0.199 | 1,150,000 | 0.199 |
| 02/10/2026 | 0.161 | 56.800 | 1,450,000 | 475,000 | 1.188 | 600,000 | 0.165 | 850,000 | 0.163 |
| 30/09/2026 | 0.157 | 55.750 | 3,550,000 | 225,000 | 0.562 | 1,775,000 | 0.161 | 1,775,000 | 0.162 |
| 29/09/2026 | 0.155 | 55.400 | 4,050,000 | 225,000 | 0.562 | 2,025,000 | 0.152 | 2,025,000 | 0.151 |
| 28/09/2026 | 0.140 | 53.000 | 2,500,000 | 225,000 | 0.562 | 1,225,000 | 0.144 | 1,225,000 | 0.147 |
| 25/09/2026 | 0.186 | 58.250 | 1,650,000 | 225,000 | 0.562 | 750,000 | 0.184 | 750,000 | 0.183 |
| 24/09/2026 | 0.201 | 59.100 | 25,450,000 | 225,000 | 0.562 | 12,525,000 | 0.194 | 12,525,000 | 0.193 |
| 23/09/2026 | 0.201 | 58.650 | 62,650,000 | 225,000 | 0.562 | 31,325,000 | 0.190 | 31,300,000 | 0.190 |
| 22/09/2026 | 0.175 | 55.550 | 34,750,000 | 250,000 | 0.625 | 17,425,000 | 0.194 | 17,300,000 | 0.194 |
| 21/09/2026 | 0.184 | 57.150 | 72,850,000 | 375,000 | 0.938 | 36,350,000 | 0.185 | 36,500,000 | 0.185 |
| 18/09/2026 | 0.173 | 55.800 | 14,950,000 | 225,000 | 0.562 | 7,275,000 | 0.169 | 7,300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |