29136 腾讯瑞银六甲购Ｃ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 478.800 | 960,000 | 210,000 | 0.070 | 480,000 | 0.060 | 480,000 | 0.061 |
| 06/08/2026 | 0.066 | 479.200 | 1,560,000 | 210,000 | 0.070 | 730,000 | 0.067 | 830,000 | 0.069 |
| 05/08/2026 | 0.083 | 492.200 | 770,000 | 110,000 | 0.040 | 410,000 | 0.080 | 360,000 | 0.077 |
| 04/08/2026 | 0.078 | 487.600 | 1,070,000 | 160,000 | 0.050 | 510,000 | 0.078 | 560,000 | 0.078 |
| 03/08/2026 | 0.084 | 490.400 | 2,310,000 | 110,000 | 0.040 | 1,180,000 | 0.079 | 1,130,000 | 0.078 |
| 31/07/2026 | 0.066 | 475.200 | 2,760,000 | 160,000 | 0.050 | 1,380,000 | 0.062 | 1,380,000 | 0.060 |
| 30/07/2026 | 0.062 | 471.800 | 3,040,000 | 160,000 | 0.050 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 29/07/2026 | 0.064 | 466.400 | 210,000 | 160,000 | 0.050 | 130,000 | 0.057 | 80,000 | 0.055 |
| 28/07/2026 | 0.049 | 447.200 | 510,000 | 210,000 | 0.070 | 240,000 | 0.053 | 270,000 | 0.053 |
| 27/07/2026 | 0.049 | 443.000 | 50,000 | 180,000 | 0.060 | 50,000 | 0.046 | ||
| 24/07/2026 | 0.043 | 434.600 | 450,000 | 230,000 | 0.080 | 200,000 | 0.041 | 250,000 | 0.042 |
| 23/07/2026 | 0.049 | 445.200 | 230,000 | 180,000 | 0.060 | 140,000 | 0.050 | 90,000 | 0.047 |
| 22/07/2026 | 0.046 | 440.600 | 640,000 | 230,000 | 0.080 | 270,000 | 0.054 | 370,000 | 0.053 |
| 21/07/2026 | 0.077 | 474.000 | 2,960,000 | 130,000 | 0.040 | 1,430,000 | 0.079 | 1,480,000 | 0.079 |
| 20/07/2026 | 0.083 | 477.800 | 3,930,000 | 80,000 | 0.030 | 1,990,000 | 0.081 | 1,890,000 | 0.080 |
| 17/07/2026 | 0.063 | 461.600 | 12,080,000 | 180,000 | 0.060 | 5,850,000 | 0.071 | 5,950,000 | 0.070 |
| 16/07/2026 | 0.093 | 484.000 | 7,880,000 | 80,000 | 0.030 | 3,940,000 | 0.099 | 3,890,000 | 0.099 |
| 15/07/2026 | 0.082 | 474.000 | 9,620,000 | 130,000 | 0.040 | 4,800,000 | 0.079 | 4,750,000 | 0.078 |
| 14/07/2026 | 0.061 | 456.200 | 5,160,000 | 180,000 | 0.060 | 2,580,000 | 0.060 | 2,580,000 | 0.059 |
| 13/07/2026 | 0.066 | 457.600 | 4,740,000 | 180,000 | 0.060 | 2,370,000 | 0.077 | 2,370,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |