29134 中车华泰七三购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 5.025 | 30,000 | 15,000 | 0.021 | 15,000 | 0.080 | 15,000 | 0.081 |
| 06/08/2026 | 0.083 | 5.095 | 300,000 | 15,000 | 0.021 | 150,000 | 0.091 | 150,000 | 0.095 |
| 05/08/2026 | 0.094 | 5.195 | 610,000 | 15,000 | 0.021 | 305,000 | 0.096 | 305,000 | 0.097 |
| 04/08/2026 | 0.094 | 5.185 | 0 | 15,000 | 0.021 | ||||
| 03/08/2026 | 0.105 | 5.285 | 1,800,000 | 15,000 | 0.021 | 900,000 | 0.106 | 900,000 | 0.106 |
| 31/07/2026 | 0.105 | 5.260 | 3,200,000 | 15,000 | 0.021 | 2,150,000 | 0.107 | 1,050,000 | 0.106 |
| 30/07/2026 | 0.108 | 5.330 | 910,000 | 1,115,000 | 1.593 | 455,000 | 0.108 | 455,000 | 0.108 |
| 29/07/2026 | 0.103 | 5.250 | 2,870,000 | 1,115,000 | 1.593 | 1,420,000 | 0.087 | 1,450,000 | 0.086 |
| 28/07/2026 | 0.078 | 4.970 | 900,000 | 1,085,000 | 1.550 | 450,000 | 0.076 | 450,000 | 0.076 |
| 27/07/2026 | 0.075 | 4.910 | 650,000 | 1,085,000 | 1.550 | 300,000 | 0.075 | 350,000 | 0.075 |
| 24/07/2026 | 0.075 | 4.900 | 2,100,000 | 1,035,000 | 1.479 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
| 23/07/2026 | 0.079 | 4.940 | 1,200,000 | 1,035,000 | 1.479 | 600,000 | 0.078 | 600,000 | 0.077 |
| 22/07/2026 | 0.077 | 4.890 | 1,700,000 | 1,035,000 | 1.479 | 450,000 | 0.077 | 1,250,000 | 0.077 |
| 21/07/2026 | 0.075 | 4.880 | 2,100,000 | 235,000 | 0.336 | 1,040,000 | 0.078 | 1,050,000 | 0.077 |
| 20/07/2026 | 0.071 | 4.810 | 3,760,000 | 225,000 | 0.321 | 1,875,000 | 0.068 | 1,885,000 | 0.067 |
| 17/07/2026 | 0.057 | 4.630 | 800,000 | 215,000 | 0.307 | 300,000 | 0.062 | 500,000 | 0.063 |
| 16/07/2026 | 0.060 | 4.630 | 300,000 | 15,000 | 0.021 | 150,000 | 0.061 | 150,000 | 0.060 |
| 15/07/2026 | 0.056 | 4.590 | 0 | 15,000 | 0.021 | ||||
| 14/07/2026 | 0.055 | 4.570 | 0 | 15,000 | 0.021 | ||||
| 13/07/2026 | 0.051 | 4.470 | 300,000 | 15,000 | 0.021 | 150,000 | 0.053 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |