29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 197.700 | 0 | 150,000 | 0.312 | ||||
| 15/10/2026 | 0.010 | 196.200 | 0 | 150,000 | 0.312 | ||||
| 14/10/2026 | 0.010 | 197.200 | 0 | 150,000 | 0.312 | ||||
| 13/10/2026 | 0.010 | 195.500 | 0 | 150,000 | 0.312 | ||||
| 12/10/2026 | 0.010 | 199.100 | 0 | 150,000 | 0.312 | ||||
| 09/10/2026 | 0.010 | 193.500 | 0 | 150,000 | 0.312 | ||||
| 08/10/2026 | 0.010 | 186.500 | 0 | 150,000 | 0.312 | ||||
| 07/10/2026 | 0.010 | 188.500 | 150,000 | 150,000 | 0.312 | 150,000 | 0.010 | ||
| 06/10/2026 | 0.013 | 185.600 | 800,000 | 300,000 | 0.625 | 400,000 | 0.013 | 400,000 | 0.013 |
| 05/10/2026 | 0.014 | 185.600 | 1,600,000 | 300,000 | 0.625 | 1,200,000 | 0.017 | 400,000 | 0.016 |
| 02/10/2026 | 0.015 | 186.200 | 400,000 | 1,100,000 | 2.292 | 200,000 | 0.015 | 150,000 | 0.017 |
| 30/09/2026 | 0.013 | 192.600 | 850,000 | 1,150,000 | 2.396 | 850,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 192.800 | 6,140,000 | 300,000 | 0.625 | 3,070,000 | 0.014 | 3,070,000 | 0.014 |
| 28/09/2026 | 0.014 | 189.700 | 2,620,000 | 300,000 | 0.625 | 1,310,000 | 0.016 | 1,310,000 | 0.017 |
| 25/09/2026 | 0.024 | 180.900 | 1,150,000 | 300,000 | 0.625 | 570,000 | 0.025 | 550,000 | 0.025 |
| 24/09/2026 | 0.018 | 186.600 | 1,080,000 | 320,000 | 0.667 | 540,000 | 0.019 | 540,000 | 0.020 |
| 23/09/2026 | 0.021 | 184.300 | 0 | 320,000 | 0.667 | ||||
| 22/09/2026 | 0.021 | 185.200 | 360,000 | 320,000 | 0.667 | 180,000 | 0.021 | 180,000 | 0.020 |
| 21/09/2026 | 0.022 | 185.300 | 1,620,000 | 320,000 | 0.667 | 810,000 | 0.024 | 810,000 | 0.024 |
| 18/09/2026 | 0.024 | 183.600 | 1,300,000 | 320,000 | 0.667 | 650,000 | 0.025 | 650,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |