29122 国海中银六乙购Ａ (认购证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 14.380 | 0 | 360,000 | 0.720 | ||||
| 15/10/2026 | 0.040 | 14.530 | 0 | 360,000 | 0.720 | ||||
| 14/10/2026 | 0.043 | 14.660 | 200,000 | 360,000 | 0.720 | 200,000 | 0.043 | ||
| 13/10/2026 | 0.041 | 14.510 | 544,000 | 560,000 | 1.120 | 172,000 | 0.041 | 372,000 | 0.041 |
| 12/10/2026 | 0.044 | 14.730 | 700,000 | 360,000 | 0.720 | 700,000 | 0.043 | ||
| 09/10/2026 | 0.038 | 14.230 | 600,000 | 1,060,000 | 2.120 | 400,000 | 0.037 | 200,000 | 0.035 |
| 08/10/2026 | 0.037 | 14.020 | 1,050,000 | 1,260,000 | 2.520 | 150,000 | 0.049 | 900,000 | 0.039 |
| 07/10/2026 | 0.042 | 14.220 | 0 | 510,000 | 1.020 | ||||
| 06/10/2026 | 0.042 | 14.230 | 150,000 | 510,000 | 1.020 | 150,000 | 0.042 | ||
| 05/10/2026 | 0.041 | 14.000 | 300,000 | 660,000 | 1.320 | 300,000 | 0.042 | ||
| 02/10/2026 | 0.046 | 14.110 | 300,000 | 360,000 | 0.720 | 150,000 | 0.043 | 150,000 | 0.041 |
| 30/09/2026 | 0.070 | 15.050 | 0 | 360,000 | 0.720 | ||||
| 29/09/2026 | 0.063 | 14.710 | 350,000 | 360,000 | 0.720 | 350,000 | 0.057 | ||
| 28/09/2026 | 0.054 | 14.320 | 950,000 | 710,000 | 1.420 | 300,000 | 0.054 | 650,000 | 0.055 |
| 25/09/2026 | 0.058 | 14.420 | 1,104,000 | 360,000 | 0.720 | 552,000 | 0.058 | 552,000 | 0.057 |
| 24/09/2026 | 0.063 | 14.530 | 360,000 | 360,000 | 0.720 | 180,000 | 0.064 | 180,000 | 0.065 |
| 23/09/2026 | 0.072 | 14.790 | 720,000 | 360,000 | 0.720 | 360,000 | 0.072 | 360,000 | 0.072 |
| 22/09/2026 | 0.073 | 14.840 | 900,000 | 360,000 | 0.720 | 450,000 | 0.074 | 450,000 | 0.075 |
| 21/09/2026 | 0.074 | 14.790 | 2,810,000 | 360,000 | 0.720 | 1,400,000 | 0.079 | 1,310,000 | 0.079 |
| 18/09/2026 | 0.091 | 15.340 | 630,000 | 450,000 | 0.900 | 270,000 | 0.091 | 360,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |