29115 腾讯汇丰六甲购Ｂ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 478.800 | 310,000 | 3,200,000 | 3.200 | 310,000 | 0.054 | ||
| 06/08/2026 | 0.057 | 479.200 | 3,340,000 | 2,890,000 | 2.890 | 620,000 | 0.063 | 2,570,000 | 0.060 |
| 05/08/2026 | 0.077 | 492.200 | 3,070,000 | 940,000 | 0.940 | 1,440,000 | 0.080 | 1,560,000 | 0.077 |
| 04/08/2026 | 0.075 | 487.600 | 1,580,000 | 820,000 | 0.820 | 780,000 | 0.070 | 460,000 | 0.070 |
| 03/08/2026 | 0.077 | 490.400 | 2,010,000 | 1,140,000 | 1.140 | 2,000,000 | 0.071 | ||
| 31/07/2026 | 0.057 | 475.200 | 3,000,000 | 3,140,000 | 3.140 | 1,100,000 | 0.050 | 1,010,000 | 0.047 |
| 30/07/2026 | 0.055 | 471.800 | 1,120,000 | 3,230,000 | 3.230 | 1,120,000 | 0.056 | ||
| 29/07/2026 | 0.056 | 466.400 | 5,910,000 | 4,350,000 | 4.350 | 5,680,000 | 0.053 | ||
| 28/07/2026 | 0.039 | 447.200 | 5,130,000 | 10,030,000 | 10.030 | 4,600,000 | 0.041 | ||
| 27/07/2026 | 0.037 | 443.000 | 700,000 | 14,630,000 | 14.630 | 410,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 434.600 | 2,290,000 | 15,040,000 | 15.040 | 1,350,000 | 0.031 | ||
| 23/07/2026 | 0.036 | 445.200 | 6,460,000 | 13,690,000 | 13.690 | 10,000 | 0.039 | 3,280,000 | 0.037 |
| 22/07/2026 | 0.036 | 440.600 | 26,480,000 | 10,420,000 | 10.420 | 8,420,000 | 0.042 | 15,870,000 | 0.040 |
| 21/07/2026 | 0.062 | 474.000 | 2,920,000 | 2,970,000 | 2.970 | 1,090,000 | 0.066 | 780,000 | 0.066 |
| 20/07/2026 | 0.068 | 477.800 | 23,550,000 | 3,280,000 | 3.280 | 10,130,000 | 0.067 | 6,870,000 | 0.064 |
| 17/07/2026 | 0.049 | 461.600 | 12,330,000 | 6,540,000 | 6.540 | 3,290,000 | 0.056 | 7,100,000 | 0.057 |
| 16/07/2026 | 0.078 | 484.000 | 7,580,000 | 2,730,000 | 2.730 | 3,620,000 | 0.083 | 2,610,000 | 0.079 |
| 15/07/2026 | 0.067 | 474.000 | 6,130,000 | 3,740,000 | 3.740 | 1,950,000 | 0.069 | 470,000 | 0.061 |
| 14/07/2026 | 0.053 | 456.200 | 5,020,000 | 5,220,000 | 5.220 | 1,670,000 | 0.049 | 1,970,000 | 0.049 |
| 13/07/2026 | 0.055 | 457.600 | 3,260,000 | 4,920,000 | 4.920 | 850,000 | 0.074 | 1,600,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |