29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.132 | 23.260 | 1,880,000 | 4,405,000 | 4.405 | 815,000 | 0.129 | 1,065,000 | 0.130 |
| 06/08/2026 | 0.110 | 22.700 | 820,000 | 4,155,000 | 4.155 | 410,000 | 0.124 | 410,000 | 0.124 |
| 05/08/2026 | 0.127 | 22.960 | 9,800,000 | 4,155,000 | 4.155 | 4,915,000 | 0.131 | 4,885,000 | 0.130 |
| 04/08/2026 | 0.162 | 23.580 | 2,170,000 | 4,185,000 | 4.185 | 855,000 | 0.163 | 1,315,000 | 0.165 |
| 03/08/2026 | 0.177 | 23.740 | 875,000 | 3,725,000 | 3.725 | 310,000 | 0.181 | 565,000 | 0.180 |
| 31/07/2026 | 0.186 | 23.820 | 1,475,000 | 3,470,000 | 3.470 | 515,000 | 0.201 | 960,000 | 0.195 |
| 30/07/2026 | 0.232 | 24.180 | 19,305,000 | 3,025,000 | 3.025 | 9,650,000 | 0.215 | 9,370,000 | 0.215 |
| 29/07/2026 | 0.184 | 23.500 | 3,140,000 | 3,305,000 | 3.305 | 1,830,000 | 0.180 | 1,310,000 | 0.176 |
| 28/07/2026 | 0.153 | 22.980 | 3,570,000 | 3,825,000 | 3.825 | 1,785,000 | 0.150 | 1,785,000 | 0.150 |
| 27/07/2026 | 0.164 | 23.200 | 880,000 | 3,825,000 | 3.825 | 465,000 | 0.167 | 415,000 | 0.168 |
| 24/07/2026 | 0.190 | 23.560 | 1,700,000 | 3,875,000 | 3.875 | 800,000 | 0.232 | 900,000 | 0.229 |
| 23/07/2026 | 0.231 | 24.220 | 915,000 | 3,775,000 | 3.775 | 415,000 | 0.242 | 495,000 | 0.241 |
| 22/07/2026 | 0.227 | 24.100 | 1,390,000 | 3,695,000 | 3.695 | 695,000 | 0.219 | 695,000 | 0.219 |
| 21/07/2026 | 0.191 | 23.500 | 10,675,000 | 3,695,000 | 3.695 | 5,240,000 | 0.184 | 5,385,000 | 0.185 |
| 20/07/2026 | 0.227 | 23.900 | 20,695,000 | 3,550,000 | 3.550 | 10,035,000 | 0.206 | 10,505,000 | 0.205 |
| 17/07/2026 | 0.147 | 22.720 | 1,420,000 | 3,080,000 | 3.080 | 775,000 | 0.158 | 620,000 | 0.161 |
| 16/07/2026 | 0.162 | 22.880 | 16,125,000 | 3,235,000 | 3.235 | 7,810,000 | 0.174 | 8,315,000 | 0.173 |
| 15/07/2026 | 0.176 | 22.900 | 2,605,000 | 2,730,000 | 2.730 | 1,585,000 | 0.172 | 820,000 | 0.165 |
| 14/07/2026 | 0.169 | 22.800 | 21,045,000 | 3,495,000 | 3.495 | 10,530,000 | 0.158 | 10,510,000 | 0.157 |
| 13/07/2026 | 0.135 | 22.260 | 4,380,000 | 3,515,000 | 3.515 | 2,635,000 | 0.129 | 1,745,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |