29098 华虹国君六乙沽Ａ (认沽证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 141.200 | 0 | 13,640,000 | 27.280 | ||||
| 06/08/2026 | 0.065 | 136.700 | 420,000 | 13,640,000 | 27.280 | 210,000 | 0.065 | ||
| 05/08/2026 | 0.061 | 141.500 | 210,000 | 13,850,000 | 27.700 | ||||
| 04/08/2026 | 0.071 | 135.100 | 2,200,000 | 13,850,000 | 27.700 | 1,980,000 | 0.072 | ||
| 03/08/2026 | 0.090 | 126.800 | 400,000 | 15,830,000 | 31.660 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 128.300 | 400,000 | 16,030,000 | 32.060 | ||||
| 30/07/2026 | 0.100 | 125.500 | 2,160,000 | 16,030,000 | 32.060 | 2,120,000 | 0.101 | ||
| 29/07/2026 | 0.083 | 136.800 | 450,000 | 18,150,000 | 36.300 | ||||
| 28/07/2026 | 0.080 | 138.300 | 10,000 | 18,150,000 | 36.300 | ||||
| 27/07/2026 | 0.063 | 148.600 | 0 | 18,150,000 | 36.300 | ||||
| 24/07/2026 | 0.062 | 149.800 | 1,780,000 | 18,150,000 | 36.300 | 310,000 | 0.062 | ||
| 23/07/2026 | 0.069 | 149.400 | 470,000 | 18,460,000 | 36.920 | ||||
| 22/07/2026 | 0.057 | 161.500 | 270,000 | 18,460,000 | 36.920 | 230,000 | 0.057 | ||
| 21/07/2026 | 0.050 | 168.500 | 990,000 | 18,690,000 | 37.380 | ||||
| 20/07/2026 | 0.080 | 142.900 | 750,000 | 18,690,000 | 37.380 | ||||
| 17/07/2026 | 0.089 | 138.700 | 1,780,000 | 18,690,000 | 37.380 | ||||
| 16/07/2026 | 0.059 | 157.400 | 150,000 | 18,690,000 | 37.380 | ||||
| 15/07/2026 | 0.051 | 169.300 | 320,000 | 18,690,000 | 37.380 | ||||
| 14/07/2026 | 0.053 | 171.500 | 560,000 | 18,690,000 | 37.380 | ||||
| 13/07/2026 | 0.049 | 172.300 | 1,310,000 | 18,690,000 | 37.380 | 630,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |