29095 华虹法兴六甲购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.129 | 141.200 | 320,000 | 1,910,000 | 1.273 | 80,000 | 0.127 | 120,000 | 0.129 |
| 06/08/2026 | 0.117 | 136.700 | 550,000 | 1,870,000 | 1.247 | 190,000 | 0.129 | 290,000 | 0.126 |
| 05/08/2026 | 0.138 | 141.500 | 1,010,000 | 1,770,000 | 1.180 | 450,000 | 0.130 | 460,000 | 0.129 |
| 04/08/2026 | 0.119 | 135.100 | 3,000,000 | 1,760,000 | 1.173 | 1,080,000 | 0.108 | 1,040,000 | 0.109 |
| 03/08/2026 | 0.097 | 126.800 | 3,120,000 | 1,800,000 | 1.200 | 1,580,000 | 0.097 | 1,350,000 | 0.096 |
| 31/07/2026 | 0.102 | 128.300 | 1,150,000 | 2,030,000 | 1.353 | 650,000 | 0.121 | 450,000 | 0.117 |
| 30/07/2026 | 0.094 | 125.500 | 7,550,000 | 2,230,000 | 1.487 | 2,670,000 | 0.100 | 3,130,000 | 0.100 |
| 29/07/2026 | 0.134 | 136.800 | 4,980,000 | 1,770,000 | 1.180 | 2,280,000 | 0.116 | 2,350,000 | 0.117 |
| 28/07/2026 | 0.139 | 138.300 | 12,100,000 | 1,700,000 | 1.133 | 5,550,000 | 0.144 | 5,280,000 | 0.143 |
| 27/07/2026 | 0.182 | 148.600 | 8,140,000 | 1,970,000 | 1.313 | 3,510,000 | 0.159 | 3,710,000 | 0.162 |
| 24/07/2026 | 0.187 | 149.800 | 11,770,000 | 1,770,000 | 1.180 | 4,930,000 | 0.191 | 5,090,000 | 0.193 |
| 23/07/2026 | 0.189 | 149.400 | 11,430,000 | 1,610,000 | 1.073 | 5,650,000 | 0.203 | 5,700,000 | 0.202 |
| 22/07/2026 | 0.243 | 161.500 | 13,070,000 | 1,560,000 | 1.040 | 5,790,000 | 0.262 | 5,880,000 | 0.257 |
| 21/07/2026 | 0.285 | 168.500 | 1,080,000 | 1,470,000 | 0.980 | 130,000 | 0.212 | 300,000 | 0.213 |
| 20/07/2026 | 0.170 | 142.900 | 890,000 | 1,300,000 | 0.867 | 340,000 | 0.182 | 270,000 | 0.165 |
| 17/07/2026 | 0.151 | 138.700 | 7,100,000 | 1,370,000 | 0.913 | 3,410,000 | 0.174 | 2,980,000 | 0.175 |
| 16/07/2026 | 0.230 | 157.400 | 2,170,000 | 1,800,000 | 1.200 | 250,000 | 0.272 | 780,000 | 0.263 |
| 15/07/2026 | 0.290 | 169.300 | 2,790,000 | 1,270,000 | 0.847 | 940,000 | 0.285 | 920,000 | 0.294 |
| 14/07/2026 | 0.305 | 171.500 | 21,450,000 | 1,290,000 | 0.860 | 8,870,000 | 0.263 | 8,980,000 | 0.262 |
| 13/07/2026 | 0.310 | 172.300 | 2,480,000 | 1,180,000 | 0.787 | 1,060,000 | 0.335 | 1,140,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |