29090 腾讯法兴七三购Ｂ (认购证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 478.800 | 18,950,000 | 25,850,000 | 6.462 | 9,000,000 | 0.102 | 9,350,000 | 0.102 |
| 06/08/2026 | 0.104 | 479.200 | 21,800,000 | 25,500,000 | 6.375 | 10,150,000 | 0.106 | 11,300,000 | 0.107 |
| 05/08/2026 | 0.116 | 492.200 | 37,350,000 | 24,350,000 | 6.087 | 15,500,000 | 0.118 | 17,950,000 | 0.116 |
| 04/08/2026 | 0.112 | 487.600 | 14,150,000 | 21,900,000 | 5.475 | 6,350,000 | 0.111 | 6,700,000 | 0.113 |
| 03/08/2026 | 0.116 | 490.400 | 10,500,000 | 21,550,000 | 5.388 | 4,800,000 | 0.113 | 3,900,000 | 0.114 |
| 31/07/2026 | 0.100 | 475.200 | 39,850,000 | 22,450,000 | 5.612 | 19,050,000 | 0.097 | 18,700,000 | 0.096 |
| 30/07/2026 | 0.098 | 471.800 | 23,150,000 | 22,800,000 | 5.700 | 11,400,000 | 0.094 | 10,400,000 | 0.094 |
| 29/07/2026 | 0.094 | 466.400 | 40,350,000 | 23,800,000 | 5.950 | 20,350,000 | 0.090 | 13,050,000 | 0.090 |
| 28/07/2026 | 0.077 | 447.200 | 14,950,000 | 31,100,000 | 7.775 | 7,900,000 | 0.077 | 4,650,000 | 0.076 |
| 27/07/2026 | 0.074 | 443.000 | 19,450,000 | 34,350,000 | 8.588 | 9,900,000 | 0.072 | 7,450,000 | 0.071 |
| 24/07/2026 | 0.068 | 434.600 | 18,350,000 | 36,800,000 | 9.200 | 7,350,000 | 0.067 | 10,400,000 | 0.067 |
| 23/07/2026 | 0.075 | 445.200 | 28,100,000 | 33,750,000 | 8.438 | 12,250,000 | 0.078 | 12,600,000 | 0.077 |
| 22/07/2026 | 0.074 | 440.600 | 50,350,000 | 33,400,000 | 8.350 | 17,200,000 | 0.083 | 30,300,000 | 0.082 |
| 21/07/2026 | 0.104 | 474.000 | 68,250,000 | 20,300,000 | 5.075 | 32,850,000 | 0.105 | 33,450,000 | 0.105 |
| 20/07/2026 | 0.107 | 477.800 | 27,400,000 | 19,700,000 | 4.925 | 12,900,000 | 0.106 | 10,600,000 | 0.105 |
| 17/07/2026 | 0.090 | 461.600 | 75,900,000 | 22,000,000 | 5.500 | 34,650,000 | 0.094 | 37,400,000 | 0.094 |
| 16/07/2026 | 0.114 | 484.000 | 23,550,000 | 19,250,000 | 4.812 | 10,100,000 | 0.115 | 7,450,000 | 0.116 |
| 15/07/2026 | 0.103 | 474.000 | 32,150,000 | 21,900,000 | 5.475 | 13,850,000 | 0.100 | 10,600,000 | 0.099 |
| 14/07/2026 | 0.089 | 456.200 | 32,650,000 | 25,150,000 | 6.288 | 15,200,000 | 0.085 | 15,700,000 | 0.085 |
| 13/07/2026 | 0.091 | 457.600 | 51,200,000 | 24,650,000 | 6.162 | 21,950,000 | 0.100 | 23,750,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |