29083 中芯国君六甲沽Ａ (认沽证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.091 | 66.900 | 275,000 | 15,900,000 | 31.800 | 225,000 | 0.095 | ||
| 06/08/2026 | 0.101 | 65.350 | 500,000 | 16,125,000 | 32.250 | ||||
| 05/08/2026 | 0.089 | 68.000 | 250,000 | 16,125,000 | 32.250 | ||||
| 04/08/2026 | 0.106 | 65.300 | 125,000 | 16,125,000 | 32.250 | 125,000 | 0.121 | ||
| 03/08/2026 | 0.133 | 62.200 | 550,000 | 16,250,000 | 32.500 | 550,000 | 0.137 | ||
| 31/07/2026 | 0.132 | 63.250 | 300,000 | 16,800,000 | 33.600 | 300,000 | 0.109 | ||
| 30/07/2026 | 0.137 | 62.000 | 1,425,000 | 16,500,000 | 33.000 | 675,000 | 0.134 | ||
| 29/07/2026 | 0.108 | 67.200 | 25,000 | 17,175,000 | 34.350 | ||||
| 28/07/2026 | 0.098 | 69.100 | 475,000 | 17,175,000 | 34.350 | 350,000 | 0.098 | ||
| 27/07/2026 | 0.095 | 70.650 | 0 | 17,525,000 | 35.050 | ||||
| 24/07/2026 | 0.095 | 71.350 | 0 | 17,525,000 | 35.050 | ||||
| 23/07/2026 | 0.101 | 70.750 | 1,100,000 | 17,525,000 | 35.050 | 450,000 | 0.102 | ||
| 22/07/2026 | 0.094 | 72.900 | 550,000 | 17,975,000 | 35.950 | ||||
| 21/07/2026 | 0.084 | 75.500 | 1,150,000 | 17,975,000 | 35.950 | ||||
| 20/07/2026 | 0.112 | 69.750 | 875,000 | 17,975,000 | 35.950 | 525,000 | 0.112 | ||
| 17/07/2026 | 0.128 | 67.700 | 1,125,000 | 18,500,000 | 37.000 | 450,000 | 0.121 | ||
| 16/07/2026 | 0.088 | 75.200 | 0 | 18,050,000 | 36.100 | ||||
| 15/07/2026 | 0.082 | 76.300 | 300,000 | 18,050,000 | 36.100 | 300,000 | 0.081 | ||
| 14/07/2026 | 0.085 | 78.350 | 400,000 | 18,350,000 | 36.700 | ||||
| 13/07/2026 | 0.087 | 78.350 | 1,650,000 | 18,350,000 | 36.700 | 775,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |