29083 中芯国君六甲沽Ａ (认沽证)
按盘价 
0.187 +0.021 (+12.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 52.400 | 0 | 10,800,000 | 21.600 | ||||
| 15/10/2026 | 0.167 | 52.150 | 100,000 | 10,800,000 | 21.600 | 100,000 | 0.178 | ||
| 14/10/2026 | 0.136 | 54.300 | 0 | 10,700,000 | 21.400 | ||||
| 13/10/2026 | 0.117 | 55.550 | 150,000 | 10,700,000 | 21.400 | 150,000 | 0.141 | ||
| 12/10/2026 | 0.107 | 56.200 | 0 | 10,550,000 | 21.100 | ||||
| 09/10/2026 | 0.093 | 57.650 | 125,000 | 10,550,000 | 21.100 | ||||
| 08/10/2026 | 0.100 | 56.800 | 0 | 10,550,000 | 21.100 | ||||
| 07/10/2026 | 0.059 | 60.900 | 100,000 | 10,550,000 | 21.100 | 75,000 | 0.062 | ||
| 06/10/2026 | 0.057 | 61.550 | 100,000 | 10,625,000 | 21.250 | 100,000 | 0.057 | ||
| 05/10/2026 | 0.062 | 61.300 | 0 | 10,725,000 | 21.450 | ||||
| 02/10/2026 | 0.073 | 60.250 | 300,000 | 10,725,000 | 21.450 | ||||
| 30/09/2026 | 0.071 | 60.650 | 600,000 | 10,725,000 | 21.450 | ||||
| 29/09/2026 | 0.068 | 61.050 | 0 | 10,725,000 | 21.450 | ||||
| 28/09/2026 | 0.070 | 61.050 | 650,000 | 10,725,000 | 21.450 | ||||
| 25/09/2026 | 0.053 | 63.350 | 0 | 10,725,000 | 21.450 | ||||
| 24/09/2026 | 0.053 | 63.800 | 300,000 | 10,725,000 | 21.450 | 300,000 | 0.053 | ||
| 23/09/2026 | 0.050 | 63.800 | 0 | 11,025,000 | 22.050 | ||||
| 22/09/2026 | 0.049 | 64.300 | 0 | 11,025,000 | 22.050 | ||||
| 21/09/2026 | 0.045 | 65.600 | 0 | 11,025,000 | 22.050 | ||||
| 18/09/2026 | 0.049 | 65.150 | 0 | 11,025,000 | 22.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |