29074 银证摩通六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 7.320 | 0 | 555,000 | 1.388 | ||||
| 15/10/2026 | 0.014 | 7.350 | 0 | 555,000 | 1.388 | ||||
| 14/10/2026 | 0.014 | 7.365 | 30,000 | 555,000 | 1.388 | 30,000 | 0.014 | ||
| 13/10/2026 | 0.014 | 7.345 | 0 | 585,000 | 1.463 | ||||
| 12/10/2026 | 0.014 | 7.295 | 0 | 585,000 | 1.463 | ||||
| 09/10/2026 | 0.013 | 7.125 | 0 | 585,000 | 1.463 | ||||
| 08/10/2026 | 0.013 | 6.920 | 0 | 585,000 | 1.463 | ||||
| 07/10/2026 | 0.013 | 7.160 | 1,115,000 | 585,000 | 1.463 | 1,115,000 | 0.013 | ||
| 06/10/2026 | 0.014 | 7.195 | 0 | 1,700,000 | 4.250 | ||||
| 05/10/2026 | 0.013 | 7.070 | 0 | 1,700,000 | 4.250 | ||||
| 02/10/2026 | 0.013 | 7.065 | 635,000 | 1,700,000 | 4.250 | 635,000 | 0.013 | ||
| 30/09/2026 | 0.019 | 7.180 | 0 | 1,065,000 | 2.662 | ||||
| 29/09/2026 | 0.019 | 7.195 | 0 | 1,065,000 | 2.662 | ||||
| 28/09/2026 | 0.019 | 7.180 | 0 | 1,065,000 | 2.662 | ||||
| 25/09/2026 | 0.022 | 7.295 | 0 | 1,065,000 | 2.662 | ||||
| 24/09/2026 | 0.024 | 7.395 | 0 | 1,065,000 | 2.662 | ||||
| 23/09/2026 | 0.028 | 7.545 | 0 | 1,065,000 | 2.662 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 1,065,000 | 2.662 | ||||
| 21/09/2026 | 0.028 | 7.655 | 225,000 | 1,065,000 | 2.662 | 225,000 | 0.027 | ||
| 18/09/2026 | 0.028 | 7.580 | 285,000 | 840,000 | 2.100 | 285,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |