29070 阿里摩通六甲购Ｃ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 123.800 | 420,000 | 6,260,000 | 3.130 | 50,000 | 0.027 | 370,000 | 0.029 |
| 06/08/2026 | 0.031 | 124.400 | 600,000 | 5,940,000 | 2.970 | 600,000 | 0.033 | ||
| 05/08/2026 | 0.040 | 128.100 | 430,000 | 5,340,000 | 2.670 | 430,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 125.800 | 1,450,000 | 5,770,000 | 2.885 | 1,140,000 | 0.040 | 310,000 | 0.036 |
| 03/08/2026 | 0.036 | 125.200 | 24,530,000 | 6,600,000 | 3.300 | 24,410,000 | 0.034 | ||
| 31/07/2026 | 0.022 | 117.000 | 2,550,000 | 31,010,000 | 15.505 | 2,460,000 | 0.020 | 90,000 | 0.022 |
| 30/07/2026 | 0.015 | 111.800 | 1,390,000 | 33,380,000 | 16.690 | 300,000 | 0.016 | 1,090,000 | 0.014 |
| 29/07/2026 | 0.018 | 113.600 | 11,020,000 | 32,590,000 | 16.295 | 500,000 | 0.020 | 10,400,000 | 0.020 |
| 28/07/2026 | 0.016 | 112.000 | 0 | 22,690,000 | 11.345 | ||||
| 27/07/2026 | 0.016 | 111.000 | 200,000 | 22,690,000 | 11.345 | 200,000 | 0.016 | ||
| 24/07/2026 | 0.015 | 110.000 | 1,410,000 | 22,890,000 | 11.445 | 220,000 | 0.016 | 1,190,000 | 0.016 |
| 23/07/2026 | 0.021 | 114.900 | 510,000 | 21,920,000 | 10.960 | 230,000 | 0.019 | 280,000 | 0.018 |
| 22/07/2026 | 0.021 | 113.600 | 1,960,000 | 21,870,000 | 10.935 | 460,000 | 0.022 | 1,500,000 | 0.023 |
| 21/07/2026 | 0.027 | 117.000 | 440,000 | 20,830,000 | 10.415 | 220,000 | 0.028 | 220,000 | 0.028 |
| 20/07/2026 | 0.027 | 116.800 | 11,270,000 | 20,830,000 | 10.415 | 11,230,000 | 0.028 | ||
| 17/07/2026 | 0.020 | 112.600 | 2,780,000 | 32,060,000 | 16.030 | 200,000 | 0.023 | 2,430,000 | 0.022 |
| 16/07/2026 | 0.027 | 116.900 | 12,260,000 | 29,830,000 | 14.915 | 1,720,000 | 0.029 | 10,420,000 | 0.031 |
| 15/07/2026 | 0.023 | 113.400 | 1,410,000 | 21,130,000 | 10.565 | 950,000 | 0.024 | 320,000 | 0.022 |
| 14/07/2026 | 0.020 | 110.800 | 800,000 | 21,760,000 | 10.880 | 280,000 | 0.020 | 520,000 | 0.018 |
| 13/07/2026 | 0.022 | 110.700 | 390,000 | 21,520,000 | 10.760 | 120,000 | 0.022 | 270,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |