29068 中险花旗六乙购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 15.220 | 392,000 | 38,000 | 0.060 | 196,000 | 0.030 | 196,000 | 0.030 |
| 15/10/2026 | 0.033 | 15.750 | 3,952,000 | 38,000 | 0.060 | 1,976,000 | 0.034 | 1,976,000 | 0.034 |
| 14/10/2026 | 0.033 | 15.720 | 6,608,000 | 38,000 | 0.060 | 3,304,000 | 0.036 | 3,304,000 | 0.036 |
| 13/10/2026 | 0.039 | 15.920 | 3,468,000 | 38,000 | 0.060 | 1,744,000 | 0.041 | 1,724,000 | 0.041 |
| 12/10/2026 | 0.045 | 16.110 | 10,544,000 | 58,000 | 0.100 | 5,272,000 | 0.047 | 5,272,000 | 0.047 |
| 09/10/2026 | 0.040 | 15.810 | 6,908,000 | 58,000 | 0.100 | 3,454,000 | 0.043 | 3,454,000 | 0.043 |
| 08/10/2026 | 0.043 | 15.940 | 6,036,000 | 58,000 | 0.100 | 3,118,000 | 0.045 | 2,918,000 | 0.046 |
| 07/10/2026 | 0.036 | 15.550 | 1,136,000 | 258,000 | 0.430 | 568,000 | 0.035 | 568,000 | 0.036 |
| 06/10/2026 | 0.038 | 15.625 | 760,000 | 258,000 | 0.430 | 450,000 | 0.038 | 310,000 | 0.040 |
| 05/10/2026 | 0.037 | 15.515 | 1,280,000 | 398,000 | 0.660 | 640,000 | 0.035 | 640,000 | 0.036 |
| 02/10/2026 | 0.037 | 15.465 | 6,040,000 | 398,000 | 0.660 | 2,950,000 | 0.037 | 3,090,000 | 0.038 |
| 30/09/2026 | 0.051 | 16.115 | 6,326,000 | 258,000 | 0.430 | 3,176,000 | 0.050 | 3,150,000 | 0.050 |
| 29/09/2026 | 0.052 | 16.115 | 9,932,000 | 284,000 | 0.470 | 4,966,000 | 0.053 | 4,960,000 | 0.053 |
| 28/09/2026 | 0.054 | 16.105 | 10,020,000 | 290,000 | 0.480 | 5,060,000 | 0.056 | 4,960,000 | 0.057 |
| 25/09/2026 | 0.053 | 16.055 | 4,068,000 | 390,000 | 0.650 | 2,048,000 | 0.053 | 1,920,000 | 0.055 |
| 24/09/2026 | 0.063 | 16.355 | 7,856,000 | 518,000 | 0.860 | 4,376,000 | 0.062 | 3,480,000 | 0.062 |
| 23/09/2026 | 0.068 | 16.445 | 6,340,000 | 1,414,000 | 2.360 | 3,020,000 | 0.064 | 3,320,000 | 0.064 |
| 22/09/2026 | 0.069 | 16.485 | 8,370,000 | 1,114,000 | 1.860 | 4,090,000 | 0.070 | 4,280,000 | 0.069 |
| 21/09/2026 | 0.075 | 16.625 | 9,916,000 | 924,000 | 1.540 | 4,610,000 | 0.068 | 5,306,000 | 0.069 |
| 18/09/2026 | 0.070 | 16.345 | 6,976,000 | 228,000 | 0.380 | 3,568,000 | 0.068 | 3,408,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |