29058 建行信证七二购Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.142 | 9.780 | 6,570,000 | 2,355,000 | 3.360 | 2,840,000 | 0.147 | 3,165,000 | 0.147 |
| 16/10/2026 | 0.152 | 9.865 | 6,025,000 | 2,030,000 | 2.900 | 2,750,000 | 0.151 | 2,970,000 | 0.153 |
| 15/10/2026 | 0.167 | 9.975 | 15,205,000 | 1,810,000 | 2.590 | 7,550,000 | 0.159 | 7,405,000 | 0.158 |
| 14/10/2026 | 0.154 | 9.855 | 8,405,000 | 1,955,000 | 2.790 | 4,180,000 | 0.151 | 4,225,000 | 0.148 |
| 13/10/2026 | 0.164 | 9.960 | 19,135,000 | 1,910,000 | 2.730 | 9,315,000 | 0.163 | 9,385,000 | 0.163 |
| 12/10/2026 | 0.164 | 9.910 | 15,865,000 | 1,840,000 | 2.630 | 7,790,000 | 0.161 | 7,455,000 | 0.162 |
| 09/10/2026 | 0.141 | 9.735 | 36,135,000 | 2,175,000 | 3.110 | 17,885,000 | 0.148 | 17,970,000 | 0.147 |
| 08/10/2026 | 0.135 | 9.665 | 54,535,000 | 2,090,000 | 2.990 | 27,075,000 | 0.141 | 27,255,000 | 0.141 |
| 07/10/2026 | 0.136 | 9.630 | 0 | 1,910,000 | 2.730 | ||||
| 06/10/2026 | 0.136 | 9.650 | 16,960,000 | 1,910,000 | 2.730 | 8,480,000 | 0.131 | 8,480,000 | 0.131 |
| 05/10/2026 | 0.121 | 9.510 | 55,000 | 1,910,000 | 2.730 | 55,000 | 0.121 | ||
| 02/10/2026 | 0.127 | 9.555 | 41,835,000 | 1,965,000 | 2.810 | 35,345,000 | 0.132 | 6,005,000 | 0.128 |
| 30/09/2026 | 0.166 | 9.820 | 40,535,000 | 31,305,000 | 44.720 | 5,505,000 | 0.165 | 35,030,000 | 0.169 |
| 29/09/2026 | 0.150 | 9.690 | 4,520,000 | 1,780,000 | 2.540 | 2,260,000 | 0.153 | 2,260,000 | 0.154 |
| 28/09/2026 | 0.153 | 9.675 | 3,770,000 | 1,780,000 | 2.540 | 1,945,000 | 0.156 | 1,825,000 | 0.156 |
| 25/09/2026 | 0.132 | 9.535 | 8,220,000 | 1,900,000 | 2.710 | 4,110,000 | 0.133 | 4,110,000 | 0.133 |
| 24/09/2026 | 0.153 | 9.680 | 4,145,000 | 1,900,000 | 2.710 | 2,140,000 | 0.150 | 2,005,000 | 0.147 |
| 23/09/2026 | 0.148 | 9.660 | 6,770,000 | 2,035,000 | 2.910 | 3,465,000 | 0.149 | 3,305,000 | 0.149 |
| 22/09/2026 | 0.160 | 9.745 | 12,940,000 | 2,195,000 | 3.140 | 6,440,000 | 0.154 | 6,500,000 | 0.153 |
| 21/09/2026 | 0.157 | 9.755 | 0 | 2,135,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |