29053 中芯花旗六乙购Ｂ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 66.900 | 64,175,000 | 69,045,000 | 36.530 | 29,595,000 | 0.054 | 27,445,000 | 0.053 |
| 06/08/2026 | 0.050 | 65.350 | 74,095,000 | 71,195,000 | 37.670 | 27,480,000 | 0.051 | 38,260,000 | 0.051 |
| 05/08/2026 | 0.061 | 68.000 | 44,850,000 | 60,415,000 | 31.970 | 22,025,000 | 0.061 | 14,860,000 | 0.061 |
| 04/08/2026 | 0.052 | 65.300 | 49,125,000 | 67,580,000 | 35.760 | 24,725,000 | 0.049 | 19,625,000 | 0.050 |
| 03/08/2026 | 0.045 | 62.200 | 64,975,000 | 72,680,000 | 38.460 | 21,840,000 | 0.047 | 36,580,000 | 0.046 |
| 31/07/2026 | 0.051 | 63.250 | 83,285,000 | 57,940,000 | 30.660 | 35,680,000 | 0.055 | 34,150,000 | 0.055 |
| 30/07/2026 | 0.047 | 62.000 | 42,245,000 | 59,470,000 | 31.470 | 10,875,000 | 0.053 | 27,710,000 | 0.052 |
| 29/07/2026 | 0.066 | 67.200 | 41,405,000 | 42,635,000 | 22.560 | 13,810,000 | 0.061 | 20,905,000 | 0.060 |
| 28/07/2026 | 0.074 | 69.100 | 43,310,000 | 35,540,000 | 18.800 | 14,745,000 | 0.086 | 27,215,000 | 0.081 |
| 27/07/2026 | 0.082 | 70.650 | 47,480,000 | 23,070,000 | 12.210 | 21,965,000 | 0.081 | 23,770,000 | 0.081 |
| 24/07/2026 | 0.087 | 71.350 | 15,355,000 | 21,265,000 | 11.250 | 7,145,000 | 0.091 | 7,470,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 7,080,000 | 20,940,000 | 11.080 | 1,375,000 | 0.089 | 4,245,000 | 0.090 |
| 22/07/2026 | 0.096 | 72.900 | 27,680,000 | 18,070,000 | 9.560 | 11,685,000 | 0.110 | 12,265,000 | 0.110 |
| 21/07/2026 | 0.112 | 75.500 | 18,930,000 | 17,490,000 | 9.250 | 7,795,000 | 0.106 | 9,445,000 | 0.108 |
| 20/07/2026 | 0.083 | 69.750 | 5,330,000 | 15,840,000 | 8.380 | 3,105,000 | 0.084 | 1,200,000 | 0.087 |
| 17/07/2026 | 0.076 | 67.700 | 10,895,000 | 17,745,000 | 9.390 | 4,875,000 | 0.081 | 4,975,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 27,370,000 | 17,645,000 | 9.340 | 10,255,000 | 0.114 | 14,150,000 | 0.119 |
| 15/07/2026 | 0.116 | 76.300 | 10,025,000 | 13,750,000 | 7.280 | 5,695,000 | 0.127 | 2,900,000 | 0.122 |
| 14/07/2026 | 0.125 | 78.350 | 19,440,000 | 16,545,000 | 8.750 | 5,525,000 | 0.130 | 10,155,000 | 0.122 |
| 13/07/2026 | 0.131 | 78.350 | 61,555,000 | 11,915,000 | 6.300 | 25,690,000 | 0.153 | 29,630,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |