29049 汇丰瑞银六乙购Ｂ (认购证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.162 | 161.200 | 124,000 | 660,000 | 0.660 | 64,000 | 0.155 | 60,000 | 0.154 |
| 06/08/2026 | 0.155 | 160.100 | 412,000 | 664,000 | 0.660 | 132,000 | 0.150 | 160,000 | 0.146 |
| 05/08/2026 | 0.178 | 162.100 | 172,000 | 636,000 | 0.640 | 88,000 | 0.184 | 84,000 | 0.183 |
| 04/08/2026 | 0.210 | 166.500 | 1,344,000 | 640,000 | 0.640 | 672,000 | 0.216 | 612,000 | 0.217 |
| 03/08/2026 | 0.224 | 168.200 | 8,000 | 700,000 | 0.700 | 8,000 | 0.220 | ||
| 31/07/2026 | 0.231 | 168.200 | 1,032,000 | 692,000 | 0.690 | 516,000 | 0.228 | 400,000 | 0.228 |
| 30/07/2026 | 0.197 | 164.500 | 584,000 | 808,000 | 0.810 | 368,000 | 0.193 | 216,000 | 0.192 |
| 29/07/2026 | 0.199 | 164.700 | 172,000 | 960,000 | 0.960 | 80,000 | 0.196 | 12,000 | 0.186 |
| 28/07/2026 | 0.181 | 162.000 | 0 | 1,028,000 | 1.030 | ||||
| 27/07/2026 | 0.191 | 162.800 | 480,000 | 1,028,000 | 1.030 | 328,000 | 0.189 | ||
| 24/07/2026 | 0.179 | 161.400 | 728,000 | 1,356,000 | 1.360 | 492,000 | 0.171 | 236,000 | 0.168 |
| 23/07/2026 | 0.180 | 161.500 | 440,000 | 1,612,000 | 1.610 | 120,000 | 0.182 | 156,000 | 0.181 |
| 22/07/2026 | 0.160 | 158.900 | 128,000 | 1,576,000 | 1.580 | 60,000 | 0.160 | 68,000 | 0.155 |
| 21/07/2026 | 0.149 | 156.500 | 0 | 1,568,000 | 1.570 | ||||
| 20/07/2026 | 0.155 | 157.800 | 1,776,000 | 1,568,000 | 1.570 | 880,000 | 0.149 | 820,000 | 0.149 |
| 17/07/2026 | 0.152 | 156.900 | 864,000 | 1,628,000 | 1.630 | 436,000 | 0.159 | 288,000 | 0.157 |
| 16/07/2026 | 0.156 | 156.900 | 144,000 | 1,776,000 | 1.780 | 72,000 | 0.157 | ||
| 15/07/2026 | 0.145 | 155.300 | 592,000 | 1,848,000 | 1.850 | 316,000 | 0.148 | 276,000 | 0.147 |
| 14/07/2026 | 0.130 | 152.600 | 672,000 | 1,888,000 | 1.890 | 336,000 | 0.130 | 336,000 | 0.130 |
| 13/07/2026 | 0.135 | 153.800 | 232,000 | 1,888,000 | 1.890 | 80,000 | 0.137 | 112,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |