29044 中寿瑞银六甲沽Ａ (认沽证)
按盘价 
0.217 +0.037 (+20.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.180 | 23.620 | 3,350,000 | 10,000 | 0.010 | 1,110,000 | 0.163 | 870,000 | 0.165 |
| 15/10/2026 | 0.144 | 24.320 | 8,630,000 | 250,000 | 0.360 | 3,250,000 | 0.150 | 3,470,000 | 0.152 |
| 14/10/2026 | 0.115 | 24.940 | 7,550,000 | 30,000 | 0.040 | 3,190,000 | 0.120 | 3,190,000 | 0.117 |
| 13/10/2026 | 0.091 | 25.620 | 5,650,000 | 30,000 | 0.040 | 2,660,000 | 0.088 | 2,510,000 | 0.087 |
| 12/10/2026 | 0.075 | 26.260 | 3,530,000 | 180,000 | 0.260 | 1,500,000 | 0.069 | 1,520,000 | 0.068 |
| 09/10/2026 | 0.078 | 26.160 | 9,300,000 | 160,000 | 0.230 | 5,780,000 | 0.074 | 2,780,000 | 0.073 |
| 08/10/2026 | 0.063 | 26.760 | 5,380,000 | 3,160,000 | 4.510 | 1,100,000 | 0.054 | 4,070,000 | 0.057 |
| 07/10/2026 | 0.062 | 26.844 | 1,860,000 | 190,000 | 0.270 | 860,000 | 0.059 | 880,000 | 0.062 |
| 06/10/2026 | 0.066 | 26.884 | 2,500,000 | 170,000 | 0.240 | 1,220,000 | 0.060 | 1,220,000 | 0.059 |
| 05/10/2026 | 0.062 | 27.144 | 2,570,000 | 170,000 | 0.240 | 1,140,000 | 0.066 | 1,290,000 | 0.068 |
| 02/10/2026 | 0.069 | 27.084 | 6,380,000 | 20,000 | 0.030 | 3,230,000 | 0.070 | 3,040,000 | 0.070 |
| 30/09/2026 | 0.051 | 27.704 | 5,310,000 | 210,000 | 0.300 | 2,250,000 | 0.053 | 2,260,000 | 0.050 |
| 29/09/2026 | 0.047 | 28.384 | 1,940,000 | 200,000 | 0.290 | 870,000 | 0.055 | 940,000 | 0.053 |
| 28/09/2026 | 0.061 | 27.664 | 2,480,000 | 130,000 | 0.190 | 1,190,000 | 0.053 | 1,240,000 | 0.053 |
| 25/09/2026 | 0.056 | 28.164 | 1,610,000 | 80,000 | 0.110 | 780,000 | 0.055 | 770,000 | 0.057 |
| 24/09/2026 | 0.045 | 29.024 | 3,170,000 | 90,000 | 0.130 | 1,400,000 | 0.046 | 1,410,000 | 0.047 |
| 23/09/2026 | 0.043 | 29.284 | 1,940,000 | 80,000 | 0.110 | 840,000 | 0.045 | 840,000 | 0.046 |
| 22/09/2026 | 0.044 | 29.284 | 2,800,000 | 80,000 | 0.110 | 1,160,000 | 0.049 | 1,210,000 | 0.051 |
| 21/09/2026 | 0.056 | 28.664 | 5,960,000 | 30,000 | 0.040 | 2,410,000 | 0.055 | 2,360,000 | 0.055 |
| 18/09/2026 | 0.050 | 28.964 | 2,150,000 | 80,000 | 0.110 | 1,060,000 | 0.053 | 1,090,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |