29028 神华麦银七三购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 42.540 | 0 | 780,000 | 1.950 | ||||
| 15/10/2026 | 0.019 | 43.080 | 0 | 780,000 | 1.950 | ||||
| 14/10/2026 | 0.019 | 43.920 | 20,000 | 780,000 | 1.950 | 20,000 | 0.019 | ||
| 13/10/2026 | 0.021 | 43.880 | 0 | 800,000 | 2.000 | ||||
| 12/10/2026 | 0.022 | 44.000 | 1,140,000 | 800,000 | 2.000 | 310,000 | 0.023 | 830,000 | 0.025 |
| 09/10/2026 | 0.022 | 44.220 | 0 | 280,000 | 0.700 | ||||
| 08/10/2026 | 0.021 | 43.420 | 0 | 280,000 | 0.700 | ||||
| 07/10/2026 | 0.020 | 42.101 | 0 | 280,000 | 0.700 | ||||
| 06/10/2026 | 0.020 | 42.041 | 0 | 280,000 | 0.700 | ||||
| 05/10/2026 | 0.020 | 42.361 | 5,000 | 280,000 | 0.700 | 5,000 | 0.020 | ||
| 02/10/2026 | 0.021 | 42.261 | 0 | 275,000 | 0.688 | ||||
| 30/09/2026 | 0.027 | 43.221 | 0 | 275,000 | 0.688 | ||||
| 29/09/2026 | 0.029 | 43.301 | 3,180,000 | 275,000 | 0.688 | 1,590,000 | 0.030 | 1,590,000 | 0.030 |
| 28/09/2026 | 0.030 | 43.941 | 0 | 275,000 | 0.688 | ||||
| 25/09/2026 | 0.025 | 42.621 | 10,000 | 275,000 | 0.688 | 10,000 | 0.025 | ||
| 24/09/2026 | 0.029 | 43.521 | 1,310,000 | 265,000 | 0.662 | 655,000 | 0.031 | 655,000 | 0.032 |
| 23/09/2026 | 0.031 | 43.541 | 1,000,000 | 265,000 | 0.662 | 500,000 | 0.032 | 500,000 | 0.033 |
| 22/09/2026 | 0.033 | 44.221 | 1,020,000 | 265,000 | 0.662 | 510,000 | 0.032 | 510,000 | 0.031 |
| 21/09/2026 | 0.032 | 43.961 | 1,780,000 | 265,000 | 0.662 | 890,000 | 0.031 | 890,000 | 0.031 |
| 18/09/2026 | 0.033 | 43.321 | 1,930,000 | 265,000 | 0.662 | 965,000 | 0.034 | 965,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |