29027 招行麦银六甲购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 53.250 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 15/10/2026 | 0.054 | 53.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.051 | 600,000 | 0.050 |
| 14/10/2026 | 0.053 | 53.550 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.055 | 1,190,000 | 0.055 |
| 13/10/2026 | 0.060 | 53.900 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.060 | 1,130,000 | 0.059 |
| 12/10/2026 | 0.061 | 53.800 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.058 | 3,980,000 | 0.058 |
| 09/10/2026 | 0.044 | 52.200 | 5,910,000 | 0 | 0.000 | 3,030,000 | 0.048 | 2,880,000 | 0.048 |
| 08/10/2026 | 0.042 | 51.650 | 6,170,000 | 150,000 | 0.375 | 3,010,000 | 0.048 | 3,160,000 | 0.048 |
| 07/10/2026 | 0.036 | 50.950 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.035 | 1,800,000 | 0.035 |
| 06/10/2026 | 0.036 | 51.000 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.037 | 2,030,000 | 0.037 |
| 05/10/2026 | 0.035 | 50.700 | 5,420,000 | 0 | 0.000 | 2,720,000 | 0.033 | 2,700,000 | 0.033 |
| 02/10/2026 | 0.041 | 50.600 | 4,660,000 | 20,000 | 0.050 | 2,330,000 | 0.041 | 2,330,000 | 0.041 |
| 30/09/2026 | 0.057 | 51.500 | 5,120,000 | 20,000 | 0.050 | 2,560,000 | 0.059 | 2,560,000 | 0.058 |
| 29/09/2026 | 0.056 | 51.100 | 7,805,000 | 20,000 | 0.050 | 4,035,000 | 0.053 | 3,770,000 | 0.053 |
| 28/09/2026 | 0.056 | 51.100 | 5,860,000 | 285,000 | 0.712 | 2,930,000 | 0.057 | 2,930,000 | 0.057 |
| 25/09/2026 | 0.051 | 50.500 | 5,140,000 | 285,000 | 0.712 | 2,570,000 | 0.051 | 2,570,000 | 0.051 |
| 24/09/2026 | 0.061 | 51.200 | 4,540,000 | 285,000 | 0.712 | 2,270,000 | 0.061 | 2,270,000 | 0.061 |
| 23/09/2026 | 0.066 | 51.250 | 5,400,000 | 285,000 | 0.712 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 22/09/2026 | 0.072 | 51.650 | 2,790,000 | 285,000 | 0.712 | 1,360,000 | 0.067 | 1,430,000 | 0.067 |
| 21/09/2026 | 0.081 | 52.100 | 3,880,000 | 215,000 | 0.538 | 1,745,000 | 0.079 | 1,940,000 | 0.079 |
| 18/09/2026 | 0.069 | 51.200 | 4,140,000 | 20,000 | 0.050 | 2,070,000 | 0.074 | 2,070,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |