29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 712,000 | 1.780 | 93,000 | 0.024 | ||||
| 15/10/2026 | 0 | 619,000 | 1.547 | 60,000 | 0.015 | ||||
| 14/10/2026 | 0 | 679,000 | 1.698 | ||||||
| 13/10/2026 | 0 | 679,000 | 1.698 | 596,000 | 0.024 | 505,000 | 0.025 | ||
| 12/10/2026 | 0 | 770,000 | 1.925 | 100,000 | 0.033 | 100,000 | 0.034 | ||
| 09/10/2026 | 0 | 770,000 | 1.925 | 630,000 | 0.034 | 806,000 | 0.034 | ||
| 08/10/2026 | 0 | 594,000 | 1.485 | 658,000 | 0.040 | 190,000 | 0.046 | ||
| 07/10/2026 | 0 | 1,062,000 | 2.655 | 1,167,000 | 0.045 | 1,397,000 | 0.043 | ||
| 06/10/2026 | 0 | 832,000 | 2.080 | 2,110,000 | 0.064 | 2,140,000 | 0.064 | ||
| 05/10/2026 | 0 | 802,000 | 2.005 | 80,000 | 0.039 | 260,000 | 0.039 | ||
| 02/10/2026 | 0 | 622,000 | 1.555 | 350,000 | 0.048 | 350,000 | 0.047 | ||
| 30/09/2026 | 0 | 622,000 | 1.555 | 1,250,000 | 0.074 | 1,250,000 | 0.074 | ||
| 29/09/2026 | 0 | 622,000 | 1.555 | 2,300,000 | 0.075 | 2,320,000 | 0.076 | ||
| 28/09/2026 | 0 | 602,000 | 1.505 | 1,950,000 | 0.062 | 2,110,000 | 0.062 | ||
| 25/09/2026 | 0 | 442,000 | 1.105 | 1,078,000 | 0.066 | 1,080,000 | 0.065 | ||
| 24/09/2026 | 0 | 440,000 | 1.100 | 3,160,000 | 0.074 | 3,160,000 | 0.074 | ||
| 23/09/2026 | 0 | 440,000 | 1.100 | 1,280,000 | 0.096 | 1,280,000 | 0.094 | ||
| 22/09/2026 | 0 | 440,000 | 1.100 | 3,570,000 | 0.095 | 3,570,000 | 0.094 | ||
| 21/09/2026 | 0 | 440,000 | 1.100 | 2,810,000 | 0.099 | 2,810,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |