29019 华虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 141.200 | 43,760,000 | 1,840,000 | 2.629 | 22,090,000 | 0.085 | 21,570,000 | 0.085 |
| 06/08/2026 | 0.093 | 136.700 | 35,880,000 | 2,360,000 | 3.371 | 18,170,000 | 0.081 | 17,480,000 | 0.080 |
| 05/08/2026 | 0.083 | 141.500 | 88,480,000 | 3,050,000 | 4.357 | 43,990,000 | 0.088 | 44,050,000 | 0.088 |
| 04/08/2026 | 0.097 | 135.100 | 20,560,000 | 2,990,000 | 4.271 | 9,810,000 | 0.109 | 10,750,000 | 0.109 |
| 03/08/2026 | 0.116 | 126.800 | 2,150,000 | 2,050,000 | 2.929 | 1,460,000 | 0.118 | 560,000 | 0.118 |
| 31/07/2026 | 0.114 | 128.300 | 39,440,000 | 2,950,000 | 4.214 | 19,210,000 | 0.095 | 19,420,000 | 0.094 |
| 30/07/2026 | 0.126 | 125.500 | 39,640,000 | 2,740,000 | 3.914 | 19,880,000 | 0.121 | 19,640,000 | 0.121 |
| 29/07/2026 | 0.100 | 136.800 | 69,170,000 | 2,980,000 | 4.257 | 34,670,000 | 0.115 | 34,290,000 | 0.115 |
| 28/07/2026 | 0.098 | 138.300 | 117,000,000 | 3,360,000 | 4.800 | 58,220,000 | 0.099 | 58,650,000 | 0.099 |
| 27/07/2026 | 0.080 | 148.600 | 165,840,000 | 2,930,000 | 4.186 | 82,390,000 | 0.091 | 79,930,000 | 0.091 |
| 24/07/2026 | 0.081 | 149.800 | 87,900,000 | 5,390,000 | 7.700 | 44,030,000 | 0.082 | 43,300,000 | 0.082 |
| 23/07/2026 | 0.082 | 149.400 | 121,820,000 | 6,120,000 | 8.743 | 59,270,000 | 0.079 | 59,120,000 | 0.079 |
| 22/07/2026 | 0.067 | 161.500 | 9,860,000 | 6,270,000 | 8.957 | 7,120,000 | 0.064 | 1,480,000 | 0.062 |
| 21/07/2026 | 0.056 | 168.500 | 120,170,000 | 11,910,000 | 17.014 | 52,790,000 | 0.072 | 59,720,000 | 0.071 |
| 20/07/2026 | 0.093 | 142.900 | 115,840,000 | 4,980,000 | 7.114 | 56,490,000 | 0.081 | 59,320,000 | 0.082 |
| 17/07/2026 | 0.104 | 138.700 | 4,250,000 | 2,150,000 | 3.071 | 2,290,000 | 0.089 | 710,000 | 0.081 |
| 16/07/2026 | 0.074 | 157.400 | 5,200,000 | 3,730,000 | 5.329 | 3,900,000 | 0.063 | 1,140,000 | 0.066 |
| 15/07/2026 | 0.062 | 169.300 | 990,000 | 6,490,000 | 9.271 | 990,000 | 0.062 | ||
| 14/07/2026 | 0.059 | 171.500 | 4,710,000 | 7,480,000 | 10.686 | 3,350,000 | 0.067 | 1,280,000 | 0.061 |
| 13/07/2026 | 0.060 | 172.300 | 4,890,000 | 9,550,000 | 13.643 | 3,270,000 | 0.053 | 900,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |