29012 越秀华泰七五购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 3.165 | 10,000 | ||||||
| 16/10/2026 | 0.028 | 3.230 | 15,000 | 645,000 | 0.921 | 15,000 | 0.031 | ||
| 15/10/2026 | 0.026 | 3.165 | 10,000 | 660,000 | 0.943 | 10,000 | 0.026 | ||
| 14/10/2026 | 0.029 | 3.210 | 0 | 650,000 | 0.929 | ||||
| 13/10/2026 | 0.032 | 3.265 | 0 | 650,000 | 0.929 | ||||
| 12/10/2026 | 0.033 | 3.285 | 0 | 650,000 | 0.929 | ||||
| 09/10/2026 | 0.034 | 3.341 | 0 | 650,000 | 0.929 | ||||
| 08/10/2026 | 0.034 | 3.306 | 0 | 650,000 | 0.929 | ||||
| 07/10/2026 | 0.034 | 3.296 | 0 | 650,000 | 0.929 | ||||
| 06/10/2026 | 0.034 | 3.301 | 25,000 | 650,000 | 0.929 | 25,000 | 0.034 | ||
| 05/10/2026 | 0.035 | 3.281 | 0 | 675,000 | 0.964 | ||||
| 02/10/2026 | 0.038 | 3.336 | 0 | 675,000 | 0.964 | ||||
| 30/09/2026 | 0.040 | 3.401 | 725,000 | 675,000 | 0.964 | 360,000 | 0.037 | 365,000 | 0.037 |
| 29/09/2026 | 0.043 | 3.441 | 2,150,000 | 670,000 | 0.957 | 1,030,000 | 0.045 | 1,115,000 | 0.046 |
| 28/09/2026 | 0.035 | 3.301 | 0 | 585,000 | 0.836 | ||||
| 25/09/2026 | 0.034 | 3.226 | 0 | 585,000 | 0.836 | ||||
| 24/09/2026 | 0.034 | 3.216 | 0 | 585,000 | 0.836 | ||||
| 23/09/2026 | 0.037 | 3.256 | 460,000 | 585,000 | 0.836 | 180,000 | 0.040 | 280,000 | 0.039 |
| 22/09/2026 | 0.035 | 3.236 | 0 | 485,000 | 0.693 | ||||
| 21/09/2026 | 0.035 | 3.246 | 415,000 | 485,000 | 0.693 | 415,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |