29009 腾讯华泰七一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 0 | 1,670,000 | 1.670 | ||||
| 15/10/2026 | 0.012 | 417.800 | 700,000 | 1,670,000 | 1.670 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 1,670,000 | 1.670 | ||||
| 13/10/2026 | 0.015 | 425.200 | 0 | 1,670,000 | 1.670 | ||||
| 12/10/2026 | 0.015 | 425.800 | 2,940,000 | 1,670,000 | 1.670 | 2,510,000 | 0.015 | ||
| 09/10/2026 | 0.014 | 424.800 | 0 | 4,180,000 | 4.180 | ||||
| 08/10/2026 | 0.014 | 411.400 | 0 | 4,180,000 | 4.180 | ||||
| 07/10/2026 | 0.016 | 420.600 | 0 | 4,180,000 | 4.180 | ||||
| 06/10/2026 | 0.016 | 428.200 | 0 | 4,180,000 | 4.180 | ||||
| 05/10/2026 | 0.016 | 423.000 | 1,960,000 | 4,180,000 | 4.180 | 1,640,000 | 0.016 | ||
| 02/10/2026 | 0.015 | 421.200 | 5,270,000 | 5,820,000 | 5.820 | 4,320,000 | 0.017 | ||
| 30/09/2026 | 0.020 | 431.000 | 2,180,000 | 1,500,000 | 1.500 | 610,000 | 0.021 | 1,150,000 | 0.020 |
| 29/09/2026 | 0.024 | 432.000 | 590,000 | 960,000 | 0.960 | 590,000 | 0.026 | ||
| 28/09/2026 | 0.031 | 439.800 | 1,830,000 | 370,000 | 0.370 | 780,000 | 0.034 | 1,050,000 | 0.035 |
| 25/09/2026 | 0.032 | 436.600 | 2,140,000 | 100,000 | 0.100 | 1,110,000 | 0.032 | 1,030,000 | 0.033 |
| 24/09/2026 | 0.034 | 438.400 | 1,020,000 | 180,000 | 0.180 | 570,000 | 0.032 | 440,000 | 0.033 |
| 23/09/2026 | 0.037 | 441.000 | 1,650,000 | 310,000 | 0.310 | 1,200,000 | 0.039 | 450,000 | 0.037 |
| 22/09/2026 | 0.044 | 451.600 | 9,310,000 | 1,060,000 | 1.060 | 4,040,000 | 0.047 | 4,670,000 | 0.047 |
| 21/09/2026 | 0.032 | 430.000 | 2,350,000 | 430,000 | 0.430 | 1,060,000 | 0.031 | 1,290,000 | 0.032 |
| 18/09/2026 | 0.031 | 419.000 | 130,000 | 200,000 | 0.200 | 130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |