29007 中寿华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 23.620 | 0 | 2,870,000 | 2.870 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 2,870,000 | 2.870 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 2,870,000 | 2.870 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 2,870,000 | 2.870 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 2,870,000 | 2.870 | ||||
| 09/10/2026 | 0.010 | 26.160 | 0 | 2,870,000 | 2.870 | ||||
| 08/10/2026 | 0.010 | 26.760 | 0 | 2,870,000 | 2.870 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 2,870,000 | 2.870 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 2,870,000 | 2.870 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 2,870,000 | 2.870 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 2,870,000 | 2.870 | ||||
| 30/09/2026 | 0.010 | 27.704 | 240,000 | 2,870,000 | 2.870 | 10,000 | 0.012 | ||
| 29/09/2026 | 0.014 | 28.384 | 330,000 | 2,860,000 | 2.860 | 330,000 | 0.014 | ||
| 28/09/2026 | 0.013 | 27.664 | 430,000 | 3,190,000 | 3.190 | ||||
| 25/09/2026 | 0.016 | 28.164 | 580,000 | 3,190,000 | 3.190 | 580,000 | 0.017 | ||
| 24/09/2026 | 0.020 | 29.024 | 1,800,000 | 2,610,000 | 2.610 | 800,000 | 0.019 | 1,000,000 | 0.018 |
| 23/09/2026 | 0.023 | 29.284 | 0 | 2,410,000 | 2.410 | ||||
| 22/09/2026 | 0.024 | 29.284 | 200,000 | 2,410,000 | 2.410 | 200,000 | 0.024 | ||
| 21/09/2026 | 0.021 | 28.664 | 920,000 | 2,610,000 | 2.610 | 360,000 | 0.020 | 560,000 | 0.022 |
| 18/09/2026 | 0.025 | 28.964 | 660,000 | 2,410,000 | 2.410 | 660,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |