29002 腾音华泰七三购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.033 | 33.440 | 1,850,000 | ||||||
| 16/10/2026 | 0.036 | 34.040 | 0 | 530,000 | 0.757 | ||||
| 15/10/2026 | 0.031 | 32.800 | 100,000 | 530,000 | 0.757 | 100,000 | 0.031 | ||
| 14/10/2026 | 0.036 | 33.580 | 120,000 | 630,000 | 0.900 | 10,000 | 0.038 | 110,000 | 0.036 |
| 13/10/2026 | 0.036 | 33.260 | 0 | 530,000 | 0.757 | ||||
| 12/10/2026 | 0.034 | 32.840 | 200,000 | 530,000 | 0.757 | 200,000 | 0.033 | ||
| 09/10/2026 | 0.029 | 31.840 | 550,000 | 730,000 | 1.043 | 550,000 | 0.029 | ||
| 08/10/2026 | 0.025 | 30.880 | 180,000 | 1,280,000 | 1.829 | 180,000 | 0.025 | ||
| 07/10/2026 | 0.026 | 31.100 | 0 | 1,460,000 | 2.086 | ||||
| 06/10/2026 | 0.026 | 30.940 | 690,000 | 1,460,000 | 2.086 | 180,000 | 0.029 | 510,000 | 0.030 |
| 05/10/2026 | 0.027 | 30.520 | 300,000 | 1,130,000 | 1.614 | 300,000 | 0.027 | ||
| 02/10/2026 | 0.030 | 30.940 | 300,000 | 830,000 | 1.186 | 300,000 | 0.030 | ||
| 30/09/2026 | 0.034 | 31.500 | 0 | 530,000 | 0.757 | ||||
| 29/09/2026 | 0.040 | 32.360 | 20,000 | 530,000 | 0.757 | 10,000 | 0.041 | 10,000 | 0.044 |
| 28/09/2026 | 0.045 | 33.100 | 0 | 530,000 | 0.757 | ||||
| 25/09/2026 | 0.040 | 32.380 | 0 | 530,000 | 0.757 | ||||
| 24/09/2026 | 0.039 | 32.020 | 0 | 530,000 | 0.757 | ||||
| 23/09/2026 | 0.039 | 31.980 | 0 | 530,000 | 0.757 | ||||
| 22/09/2026 | 0.042 | 32.280 | 2,040,000 | 530,000 | 0.757 | 1,320,000 | 0.044 | 720,000 | 0.044 |
| 21/09/2026 | 0.032 | 30.580 | 720,000 | 1,130,000 | 1.614 | 360,000 | 0.035 | 360,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |