28998 阿里中银六乙购Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 123.800 | 0 | 8,590,000 | 12.271 | ||||
| 06/08/2026 | 0.034 | 124.400 | 80,000 | 8,590,000 | 12.271 | ||||
| 05/08/2026 | 0.041 | 128.100 | 0 | 8,590,000 | 12.271 | ||||
| 04/08/2026 | 0.037 | 125.800 | 0 | 8,590,000 | 12.271 | ||||
| 03/08/2026 | 0.037 | 125.200 | 1,050,000 | 8,590,000 | 12.271 | ||||
| 31/07/2026 | 0.023 | 117.000 | 0 | 8,590,000 | 12.271 | ||||
| 30/07/2026 | 0.020 | 111.800 | 0 | 8,590,000 | 12.271 | ||||
| 29/07/2026 | 0.020 | 113.600 | 0 | 8,590,000 | 12.271 | ||||
| 28/07/2026 | 0.020 | 112.000 | 0 | 8,590,000 | 12.271 | ||||
| 27/07/2026 | 0.020 | 111.000 | 80,000 | 8,590,000 | 12.271 | ||||
| 24/07/2026 | 0.018 | 110.000 | 40,000 | 8,590,000 | 12.271 | ||||
| 23/07/2026 | 0.024 | 114.900 | 0 | 8,590,000 | 12.271 | ||||
| 22/07/2026 | 0.024 | 113.600 | 900,000 | 8,590,000 | 12.271 | ||||
| 21/07/2026 | 0.030 | 117.000 | 0 | 8,590,000 | 12.271 | ||||
| 20/07/2026 | 0.030 | 116.800 | 900,000 | 8,590,000 | 12.271 | ||||
| 17/07/2026 | 0.024 | 112.600 | 930,000 | 8,590,000 | 12.271 | ||||
| 16/07/2026 | 0.029 | 116.900 | 2,850,000 | 8,590,000 | 12.271 | ||||
| 15/07/2026 | 0.024 | 113.400 | 1,000,000 | 8,590,000 | 12.271 | ||||
| 14/07/2026 | 0.024 | 110.800 | 0 | 8,590,000 | 12.271 | ||||
| 13/07/2026 | 0.026 | 110.700 | 390,000 | 8,590,000 | 12.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |