28987 华虹法巴六甲购Ａ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 141.200 | 4,170,000 | 10,440,000 | 14.914 | 1,280,000 | 0.075 | 1,550,000 | 0.074 |
| 06/08/2026 | 0.068 | 136.700 | 4,770,000 | 10,170,000 | 14.529 | 990,000 | 0.073 | 2,590,000 | 0.077 |
| 05/08/2026 | 0.085 | 141.500 | 4,650,000 | 8,570,000 | 12.243 | 1,590,000 | 0.081 | 2,230,000 | 0.085 |
| 04/08/2026 | 0.073 | 135.100 | 5,790,000 | 7,930,000 | 11.329 | 2,770,000 | 0.067 | 2,320,000 | 0.067 |
| 03/08/2026 | 0.058 | 126.800 | 5,010,000 | 8,380,000 | 11.971 | 2,820,000 | 0.059 | 1,890,000 | 0.061 |
| 31/07/2026 | 0.067 | 128.300 | 3,700,000 | 9,310,000 | 13.300 | 1,050,000 | 0.087 | 2,540,000 | 0.073 |
| 30/07/2026 | 0.058 | 125.500 | 2,380,000 | 7,820,000 | 11.171 | 950,000 | 0.060 | 1,110,000 | 0.063 |
| 29/07/2026 | 0.087 | 136.800 | 5,270,000 | 7,660,000 | 10.943 | 1,210,000 | 0.080 | 3,530,000 | 0.082 |
| 28/07/2026 | 0.090 | 138.300 | 1,850,000 | 5,340,000 | 7.629 | 340,000 | 0.109 | 1,070,000 | 0.107 |
| 27/07/2026 | 0.122 | 148.600 | 3,110,000 | 4,610,000 | 6.586 | 1,230,000 | 0.113 | 1,250,000 | 0.108 |
| 24/07/2026 | 0.131 | 149.800 | 4,810,000 | 4,590,000 | 6.557 | 1,950,000 | 0.139 | 2,180,000 | 0.138 |
| 23/07/2026 | 0.135 | 149.400 | 3,540,000 | 4,360,000 | 6.229 | 940,000 | 0.142 | 1,890,000 | 0.144 |
| 22/07/2026 | 0.179 | 161.500 | 3,160,000 | 3,410,000 | 4.871 | 1,380,000 | 0.185 | 1,180,000 | 0.173 |
| 21/07/2026 | 0.211 | 168.500 | 2,840,000 | 3,610,000 | 5.157 | 150,000 | 0.208 | 230,000 | 0.133 |
| 20/07/2026 | 0.114 | 142.900 | 1,100,000 | 3,530,000 | 5.043 | 260,000 | 0.141 | 120,000 | 0.107 |
| 17/07/2026 | 0.104 | 138.700 | 1,280,000 | 3,670,000 | 5.243 | 100,000 | 0.142 | 130,000 | 0.146 |
| 16/07/2026 | 0.169 | 157.400 | 670,000 | 3,640,000 | 5.200 | 30,000 | 0.187 | 210,000 | 0.184 |
| 15/07/2026 | 0.215 | 169.300 | 1,380,000 | 3,460,000 | 4.943 | 350,000 | 0.220 | ||
| 14/07/2026 | 0.230 | 171.500 | 860,000 | 3,110,000 | 4.443 | 380,000 | 0.232 | ||
| 13/07/2026 | 0.238 | 172.300 | 2,420,000 | 2,730,000 | 3.900 | 630,000 | 0.247 | 400,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |