28968 腾讯瑞银六甲购Ｂ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.080 | 478.800 | 760,000 | 400,000 | 0.130 | 250,000 | 0.080 | 510,000 | 0.081 |
| 06/08/2026 | 0.087 | 479.200 | 170,000 | 140,000 | 0.050 | 40,000 | 0.096 | 130,000 | 0.092 |
| 05/08/2026 | 0.109 | 492.200 | 3,650,000 | 50,000 | 0.020 | 1,800,000 | 0.112 | 1,800,000 | 0.104 |
| 04/08/2026 | 0.102 | 487.600 | 1,060,000 | 50,000 | 0.020 | 530,000 | 0.103 | 530,000 | 0.102 |
| 03/08/2026 | 0.110 | 490.400 | 710,000 | 50,000 | 0.020 | 440,000 | 0.104 | 270,000 | 0.102 |
| 31/07/2026 | 0.085 | 475.200 | 2,480,000 | 220,000 | 0.070 | 1,300,000 | 0.084 | 1,180,000 | 0.083 |
| 30/07/2026 | 0.079 | 471.800 | 2,310,000 | 340,000 | 0.110 | 1,220,000 | 0.074 | 1,090,000 | 0.079 |
| 29/07/2026 | 0.079 | 466.400 | 2,860,000 | 470,000 | 0.160 | 1,610,000 | 0.070 | 1,230,000 | 0.066 |
| 28/07/2026 | 0.061 | 447.200 | 2,600,000 | 850,000 | 0.280 | 1,290,000 | 0.065 | 1,250,000 | 0.065 |
| 27/07/2026 | 0.060 | 443.000 | 2,190,000 | 890,000 | 0.300 | 1,100,000 | 0.060 | 1,090,000 | 0.054 |
| 24/07/2026 | 0.052 | 434.600 | 100,000 | 900,000 | 0.300 | 100,000 | 0.049 | ||
| 23/07/2026 | 0.060 | 445.200 | 2,810,000 | 1,000,000 | 0.330 | 1,290,000 | 0.061 | 1,500,000 | 0.058 |
| 22/07/2026 | 0.056 | 440.600 | 620,000 | 790,000 | 0.260 | 180,000 | 0.062 | 440,000 | 0.061 |
| 21/07/2026 | 0.095 | 474.000 | 490,000 | 530,000 | 0.180 | 170,000 | 0.096 | 320,000 | 0.096 |
| 20/07/2026 | 0.101 | 477.800 | 1,760,000 | 380,000 | 0.130 | 630,000 | 0.101 | 710,000 | 0.100 |
| 17/07/2026 | 0.076 | 461.600 | 3,380,000 | 300,000 | 0.100 | 1,510,000 | 0.089 | 1,760,000 | 0.087 |
| 16/07/2026 | 0.112 | 484.000 | 2,880,000 | 50,000 | 0.020 | 1,440,000 | 0.114 | 1,440,000 | 0.116 |
| 15/07/2026 | 0.097 | 474.000 | 7,020,000 | 50,000 | 0.020 | 4,640,000 | 0.088 | 2,320,000 | 0.084 |
| 14/07/2026 | 0.073 | 456.200 | 18,090,000 | 2,370,000 | 0.790 | 8,760,000 | 0.068 | 8,990,000 | 0.067 |
| 13/07/2026 | 0.077 | 457.600 | 26,160,000 | 2,140,000 | 0.710 | 11,260,000 | 0.087 | 13,190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |