28957 腾讯法兴六甲购Ｂ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 478.800 | 589,750,000 | 27,330,000 | 13.665 | 291,510,000 | 0.078 | 295,940,000 | 0.078 |
| 06/08/2026 | 0.080 | 479.200 | 1,427,120,000 | 22,900,000 | 11.450 | 710,790,000 | 0.083 | 711,340,000 | 0.083 |
| 05/08/2026 | 0.099 | 492.200 | 823,500,000 | 22,350,000 | 11.175 | 405,670,000 | 0.092 | 410,260,000 | 0.092 |
| 04/08/2026 | 0.095 | 487.600 | 1,021,780,000 | 17,760,000 | 8.880 | 507,710,000 | 0.091 | 510,950,000 | 0.091 |
| 03/08/2026 | 0.099 | 490.400 | 273,750,000 | 14,520,000 | 7.260 | 135,230,000 | 0.093 | 128,660,000 | 0.093 |
| 31/07/2026 | 0.075 | 475.200 | 76,070,000 | 21,090,000 | 10.545 | 36,650,000 | 0.072 | 27,590,000 | 0.068 |
| 30/07/2026 | 0.073 | 471.800 | 80,700,000 | 30,150,000 | 15.075 | 38,780,000 | 0.071 | 35,150,000 | 0.070 |
| 29/07/2026 | 0.072 | 466.400 | 67,570,000 | 33,780,000 | 16.890 | 36,700,000 | 0.068 | 21,880,000 | 0.068 |
| 28/07/2026 | 0.055 | 447.200 | 33,150,000 | 48,600,000 | 24.300 | 20,880,000 | 0.055 | 7,460,000 | 0.058 |
| 27/07/2026 | 0.054 | 443.000 | 39,010,000 | 62,020,000 | 31.010 | 19,710,000 | 0.053 | 16,030,000 | 0.052 |
| 24/07/2026 | 0.047 | 434.600 | 97,190,000 | 65,700,000 | 32.850 | 40,530,000 | 0.046 | 53,710,000 | 0.046 |
| 23/07/2026 | 0.055 | 445.200 | 380,910,000 | 52,520,000 | 26.260 | 190,380,000 | 0.055 | 181,340,000 | 0.055 |
| 22/07/2026 | 0.053 | 440.600 | 2,271,280,000 | 61,560,000 | 30.780 | 1,100,490,000 | 0.062 | 1,141,190,000 | 0.062 |
| 21/07/2026 | 0.091 | 474.000 | 1,066,720,000 | 20,860,000 | 10.430 | 525,130,000 | 0.095 | 534,090,000 | 0.095 |
| 20/07/2026 | 0.101 | 477.800 | 762,340,000 | 11,900,000 | 5.950 | 377,070,000 | 0.094 | 371,310,000 | 0.094 |
| 17/07/2026 | 0.077 | 461.600 | 1,258,450,000 | 17,660,000 | 8.830 | 620,790,000 | 0.085 | 627,430,000 | 0.085 |
| 16/07/2026 | 0.108 | 484.000 | 251,260,000 | 11,020,000 | 5.510 | 118,470,000 | 0.109 | 115,590,000 | 0.110 |
| 15/07/2026 | 0.094 | 474.000 | 178,800,000 | 13,900,000 | 6.950 | 83,880,000 | 0.084 | 78,480,000 | 0.081 |
| 14/07/2026 | 0.074 | 456.200 | 1,299,050,000 | 19,300,000 | 9.650 | 646,070,000 | 0.067 | 643,270,000 | 0.066 |
| 13/07/2026 | 0.077 | 457.600 | 245,890,000 | 22,100,000 | 11.050 | 111,220,000 | 0.089 | 113,920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |