28953 腾讯法兴六甲沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 417.800 | 0 | 2,070,000 | 1.725 | ||||
| 15/10/2026 | 0.031 | 417.800 | 1,320,000 | 2,070,000 | 1.725 | 720,000 | 0.029 | ||
| 14/10/2026 | 0.022 | 423.400 | 1,180,000 | 2,790,000 | 2.325 | 580,000 | 0.023 | ||
| 13/10/2026 | 0.027 | 425.200 | 480,000 | 2,210,000 | 1.842 | 180,000 | 0.032 | ||
| 12/10/2026 | 0.029 | 425.800 | 470,000 | 2,390,000 | 1.992 | 470,000 | 0.027 | ||
| 09/10/2026 | 0.028 | 424.800 | 3,640,000 | 2,860,000 | 2.383 | 860,000 | 0.035 | 2,050,000 | 0.034 |
| 08/10/2026 | 0.056 | 411.400 | 1,120,000 | 1,670,000 | 1.392 | 490,000 | 0.049 | 600,000 | 0.046 |
| 07/10/2026 | 0.039 | 420.600 | 100,000 | 1,560,000 | 1.300 | 100,000 | 0.036 | ||
| 06/10/2026 | 0.032 | 428.200 | 960,000 | 1,660,000 | 1.383 | 430,000 | 0.032 | 530,000 | 0.031 |
| 05/10/2026 | 0.042 | 423.000 | 100,000 | 1,560,000 | 1.300 | 100,000 | 0.044 | ||
| 02/10/2026 | 0.047 | 421.200 | 1,000,000 | 1,660,000 | 1.383 | 640,000 | 0.046 | 340,000 | 0.044 |
| 30/09/2026 | 0.034 | 431.000 | 660,000 | 1,960,000 | 1.633 | 280,000 | 0.042 | 280,000 | 0.040 |
| 29/09/2026 | 0.037 | 432.000 | 760,000 | 1,960,000 | 1.633 | 380,000 | 0.037 | 380,000 | 0.038 |
| 28/09/2026 | 0.031 | 439.800 | 0 | 1,960,000 | 1.633 | ||||
| 25/09/2026 | 0.036 | 436.600 | 1,540,000 | 1,960,000 | 1.633 | 1,540,000 | 0.039 | ||
| 24/09/2026 | 0.036 | 438.400 | 670,000 | 3,500,000 | 2.917 | 670,000 | 0.038 | ||
| 23/09/2026 | 0.035 | 441.000 | 3,780,000 | 4,170,000 | 3.475 | 3,230,000 | 0.035 | 240,000 | 0.036 |
| 22/09/2026 | 0.031 | 451.600 | 27,410,000 | 7,160,000 | 5.967 | 12,530,000 | 0.028 | 14,100,000 | 0.027 |
| 21/09/2026 | 0.055 | 430.000 | 3,190,000 | 5,590,000 | 4.658 | 1,240,000 | 0.058 | 1,720,000 | 0.057 |
| 18/09/2026 | 0.071 | 419.000 | 1,240,000 | 5,110,000 | 4.258 | 1,040,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |