28932 恒地麦银七三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 26.880 | 0 | 300,000 | 0.750 | ||||
| 06/08/2026 | 0.023 | 27.480 | 0 | 300,000 | 0.750 | ||||
| 05/08/2026 | 0.025 | 28.260 | 0 | 300,000 | 0.750 | ||||
| 04/08/2026 | 0.025 | 28.020 | 0 | 300,000 | 0.750 | ||||
| 03/08/2026 | 0.025 | 28.140 | 0 | 300,000 | 0.750 | ||||
| 31/07/2026 | 0.029 | 28.400 | 0 | 300,000 | 0.750 | ||||
| 30/07/2026 | 0.031 | 28.780 | 10,000 | 300,000 | 0.750 | 10,000 | 0.031 | ||
| 29/07/2026 | 0.029 | 28.620 | 0 | 310,000 | 0.775 | ||||
| 28/07/2026 | 0.028 | 28.400 | 0 | 310,000 | 0.775 | ||||
| 27/07/2026 | 0.028 | 28.400 | 0 | 310,000 | 0.775 | ||||
| 24/07/2026 | 0.026 | 27.520 | 0 | 310,000 | 0.775 | ||||
| 23/07/2026 | 0.026 | 27.720 | 0 | 310,000 | 0.775 | ||||
| 22/07/2026 | 0.026 | 27.520 | 0 | 310,000 | 0.775 | ||||
| 21/07/2026 | 0.027 | 27.740 | 0 | 310,000 | 0.775 | ||||
| 20/07/2026 | 0.026 | 27.280 | 0 | 310,000 | 0.775 | ||||
| 17/07/2026 | 0.026 | 27.260 | 0 | 310,000 | 0.775 | ||||
| 16/07/2026 | 0.026 | 27.340 | 0 | 310,000 | 0.775 | ||||
| 15/07/2026 | 0.022 | 26.900 | 0 | 310,000 | 0.775 | ||||
| 14/07/2026 | 0.018 | 25.700 | 0 | 310,000 | 0.775 | ||||
| 13/07/2026 | 0.018 | 25.580 | 10,000 | 310,000 | 0.775 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |