28922 小米摩通七九购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.063 | 27.060 | 13,200,000 | 53,830,000 | 26.915 | 12,450,000 | 0.063 | 70,000 | 0.063 |
| 16/10/2026 | 0.059 | 26.660 | 1,070,000 | 66,210,000 | 33.105 | 420,000 | 0.064 | 90,000 | 0.062 |
| 15/10/2026 | 0.063 | 27.080 | 13,580,000 | 66,540,000 | 33.270 | 4,580,000 | 0.061 | 8,100,000 | 0.062 |
| 14/10/2026 | 0.056 | 26.380 | 11,170,000 | 63,020,000 | 31.510 | 7,730,000 | 0.056 | 2,520,000 | 0.058 |
| 13/10/2026 | 0.046 | 25.040 | 13,230,000 | 68,230,000 | 34.115 | 2,640,000 | 0.040 | 10,590,000 | 0.042 |
| 12/10/2026 | 0.043 | 24.520 | 4,490,000 | 60,280,000 | 30.140 | 1,200,000 | 0.045 | 2,520,000 | 0.046 |
| 09/10/2026 | 0.053 | 25.960 | 1,160,000 | 58,960,000 | 29.480 | 630,000 | 0.046 | 40,000 | 0.051 |
| 08/10/2026 | 0.037 | 23.660 | 2,750,000 | 59,550,000 | 29.775 | 1,400,000 | 0.042 | 1,320,000 | 0.041 |
| 07/10/2026 | 0.039 | 23.940 | 2,010,000 | 59,630,000 | 29.815 | 150,000 | 0.039 | 1,860,000 | 0.038 |
| 06/10/2026 | 0.041 | 24.260 | 1,240,000 | 57,920,000 | 28.960 | 500,000 | 0.041 | 400,000 | 0.041 |
| 05/10/2026 | 0.039 | 23.880 | 7,490,000 | 58,020,000 | 29.010 | 2,110,000 | 0.039 | 4,580,000 | 0.039 |
| 02/10/2026 | 0.042 | 24.240 | 5,510,000 | 55,550,000 | 27.775 | 210,000 | 0.040 | 4,570,000 | 0.041 |
| 30/09/2026 | 0.050 | 25.240 | 1,500,000 | 51,190,000 | 25.595 | 200,000 | 0.050 | 1,300,000 | 0.049 |
| 29/09/2026 | 0.051 | 25.200 | 5,410,000 | 50,090,000 | 25.045 | 110,000 | 0.051 | 4,980,000 | 0.051 |
| 28/09/2026 | 0.056 | 25.860 | 199,390,000 | 45,220,000 | 22.610 | 99,440,000 | 0.054 | 99,720,000 | 0.054 |
| 25/09/2026 | 0.056 | 25.900 | 6,130,000 | 44,940,000 | 22.470 | 2,110,000 | 0.055 | 3,730,000 | 0.052 |
| 24/09/2026 | 0.061 | 26.580 | 250,000 | 43,320,000 | 21.660 | 150,000 | 0.060 | ||
| 23/09/2026 | 0.059 | 26.180 | 1,430,000 | 43,470,000 | 21.735 | 1,350,000 | 0.065 | ||
| 22/09/2026 | 0.068 | 27.200 | 5,800,000 | 42,120,000 | 21.060 | 3,600,000 | 0.072 | 1,540,000 | 0.069 |
| 21/09/2026 | 0.070 | 27.580 | 5,500,000 | 44,180,000 | 22.090 | 3,380,000 | 0.068 | 840,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |