28895 华虹信证六甲沽Ｂ (认沽证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.285 | 74.950 | 1,240,000 | 2,830,000 | 4.040 | 1,240,000 | 0.280 | ||
| 15/10/2026 | 0.275 | 76.550 | 1,120,000 | 1,590,000 | 2.270 | 1,120,000 | 0.282 | ||
| 14/10/2026 | 0.211 | 83.050 | 330,000 | 470,000 | 0.670 | 210,000 | 0.179 | ||
| 13/10/2026 | 0.196 | 85.100 | 250,000 | 680,000 | 0.970 | 110,000 | 0.196 | ||
| 12/10/2026 | 0.159 | 89.850 | 550,000 | 790,000 | 1.130 | 90,000 | 0.142 | 350,000 | 0.143 |
| 09/10/2026 | 0.127 | 94.550 | 56,150,000 | 530,000 | 0.760 | 26,530,000 | 0.138 | 26,410,000 | 0.138 |
| 08/10/2026 | 0.123 | 95.600 | 10,280,000 | 650,000 | 0.930 | 4,730,000 | 0.105 | 4,710,000 | 0.105 |
| 07/10/2026 | 0.072 | 105.300 | 1,190,000 | 670,000 | 0.960 | 540,000 | 0.071 | 470,000 | 0.072 |
| 06/10/2026 | 0.066 | 108.200 | 1,440,000 | 740,000 | 1.060 | 700,000 | 0.065 | 700,000 | 0.065 |
| 05/10/2026 | 0.062 | 110.000 | 4,090,000 | 740,000 | 1.060 | 1,930,000 | 0.062 | 1,980,000 | 0.063 |
| 02/10/2026 | 0.080 | 105.500 | 4,960,000 | 690,000 | 0.990 | 2,460,000 | 0.081 | 2,400,000 | 0.081 |
| 30/09/2026 | 0.082 | 105.400 | 4,470,000 | 750,000 | 1.070 | 2,130,000 | 0.089 | 2,190,000 | 0.089 |
| 29/09/2026 | 0.079 | 106.700 | 2,500,000 | 690,000 | 0.990 | 1,200,000 | 0.082 | 1,200,000 | 0.083 |
| 28/09/2026 | 0.087 | 105.300 | 8,850,000 | 690,000 | 0.990 | 4,230,000 | 0.088 | 4,230,000 | 0.088 |
| 25/09/2026 | 0.071 | 110.400 | 2,040,000 | 690,000 | 0.990 | 1,020,000 | 0.075 | 1,020,000 | 0.076 |
| 24/09/2026 | 0.072 | 110.400 | 1,870,000 | 690,000 | 0.990 | 970,000 | 0.072 | 870,000 | 0.073 |
| 23/09/2026 | 0.062 | 114.200 | 2,280,000 | 790,000 | 1.130 | 1,140,000 | 0.060 | 1,140,000 | 0.060 |
| 22/09/2026 | 0.064 | 113.800 | 4,350,000 | 790,000 | 1.130 | 2,120,000 | 0.059 | 2,120,000 | 0.059 |
| 21/09/2026 | 0.061 | 115.500 | 3,540,000 | 790,000 | 1.130 | 1,770,000 | 0.062 | 1,470,000 | 0.061 |
| 18/09/2026 | 0.063 | 115.500 | 5,030,000 | 1,090,000 | 1.560 | 2,300,000 | 0.066 | 2,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |