28894 腾讯法巴七一购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 417.800 | 0 | 4,890,000 | 4.890 | ||||
| 15/10/2026 | 0.019 | 417.800 | 0 | 4,890,000 | 4.890 | ||||
| 14/10/2026 | 0.019 | 423.400 | 0 | 4,890,000 | 4.890 | ||||
| 13/10/2026 | 0.019 | 425.200 | 0 | 4,890,000 | 4.890 | ||||
| 12/10/2026 | 0.019 | 425.800 | 0 | 4,890,000 | 4.890 | ||||
| 09/10/2026 | 0.019 | 424.800 | 0 | 4,890,000 | 4.890 | ||||
| 08/10/2026 | 0.019 | 411.400 | 0 | 4,890,000 | 4.890 | ||||
| 07/10/2026 | 0.019 | 420.600 | 0 | 4,890,000 | 4.890 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 4,890,000 | 4.890 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 4,890,000 | 4.890 | ||||
| 02/10/2026 | 0.021 | 421.200 | 0 | 4,890,000 | 4.890 | ||||
| 30/09/2026 | 0.022 | 431.000 | 360,000 | 4,890,000 | 4.890 | 360,000 | 0.022 | ||
| 29/09/2026 | 0.025 | 432.000 | 330,000 | 4,530,000 | 4.530 | 330,000 | 0.027 | ||
| 28/09/2026 | 0.030 | 439.800 | 1,200,000 | 4,860,000 | 4.860 | 530,000 | 0.033 | 670,000 | 0.030 |
| 25/09/2026 | 0.029 | 436.600 | 1,030,000 | 4,720,000 | 4.720 | 690,000 | 0.029 | 340,000 | 0.028 |
| 24/09/2026 | 0.032 | 438.400 | 2,500,000 | 5,070,000 | 5.070 | 1,180,000 | 0.032 | 1,320,000 | 0.033 |
| 23/09/2026 | 0.035 | 441.000 | 2,200,000 | 4,930,000 | 4.930 | 1,500,000 | 0.036 | 700,000 | 0.035 |
| 22/09/2026 | 0.042 | 451.600 | 8,610,000 | 5,730,000 | 5.730 | 3,510,000 | 0.051 | 4,710,000 | 0.050 |
| 21/09/2026 | 0.030 | 430.000 | 1,030,000 | 4,530,000 | 4.530 | 710,000 | 0.030 | 320,000 | 0.030 |
| 18/09/2026 | 0.028 | 419.000 | 330,000 | 4,920,000 | 4.920 | 330,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |