28888 新发汇丰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 4.980 | 0 | ||||||
| 16/10/2026 | 0.012 | 5.025 | 0 | 1,585,000 | 3.960 | ||||
| 15/10/2026 | 0.012 | 4.990 | 0 | 1,585,000 | 3.960 | ||||
| 14/10/2026 | 0.012 | 5.050 | 0 | 1,585,000 | 3.960 | ||||
| 13/10/2026 | 0.012 | 5.190 | 0 | 1,585,000 | 3.960 | ||||
| 12/10/2026 | 0.012 | 5.205 | 0 | 1,585,000 | 3.960 | ||||
| 09/10/2026 | 0.012 | 5.335 | 0 | 1,585,000 | 3.960 | ||||
| 08/10/2026 | 0.012 | 5.280 | 0 | 1,585,000 | 3.960 | ||||
| 07/10/2026 | 0.012 | 5.610 | 0 | 1,585,000 | 3.960 | ||||
| 06/10/2026 | 0.012 | 5.500 | 0 | 1,585,000 | 3.960 | ||||
| 05/10/2026 | 0.012 | 5.700 | 0 | 1,585,000 | 3.960 | ||||
| 02/10/2026 | 0.012 | 5.820 | 0 | 1,585,000 | 3.960 | ||||
| 30/09/2026 | 0.012 | 6.050 | 0 | 1,585,000 | 3.960 | ||||
| 29/09/2026 | 0.012 | 5.995 | 0 | 1,585,000 | 3.960 | ||||
| 28/09/2026 | 0.012 | 5.975 | 0 | 1,585,000 | 3.960 | ||||
| 25/09/2026 | 0.012 | 5.995 | 0 | 1,585,000 | 3.960 | ||||
| 24/09/2026 | 0.012 | 5.925 | 0 | 1,585,000 | 3.960 | ||||
| 23/09/2026 | 0.012 | 6.000 | 0 | 1,585,000 | 3.960 | ||||
| 22/09/2026 | 0.012 | 5.915 | 0 | 1,585,000 | 3.960 | ||||
| 21/09/2026 | 0.012 | 5.870 | 0 | 1,585,000 | 3.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |