28885 中芯汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 52.400 | 0 | 28,995,000 | 19.330 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 28,995,000 | 19.330 | ||||
| 14/10/2026 | 0.010 | 54.300 | 530,000 | 28,995,000 | 19.330 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 28,995,000 | 19.330 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 28,995,000 | 19.330 | ||||
| 09/10/2026 | 0.010 | 57.650 | 210,000 | 28,995,000 | 19.330 | ||||
| 08/10/2026 | 0.010 | 56.800 | 960,000 | 28,995,000 | 19.330 | ||||
| 07/10/2026 | 0.017 | 60.900 | 305,000 | 28,995,000 | 19.330 | 195,000 | 0.018 | ||
| 06/10/2026 | 0.019 | 61.550 | 25,000 | 28,800,000 | 19.200 | 25,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 61.300 | 2,325,000 | 28,825,000 | 19.220 | 2,325,000 | 0.017 | ||
| 02/10/2026 | 0.016 | 60.250 | 2,205,000 | 31,150,000 | 20.770 | 60,000 | 0.015 | 30,000 | 0.016 |
| 30/09/2026 | 0.018 | 60.650 | 945,000 | 31,180,000 | 20.790 | 210,000 | 0.016 | 540,000 | 0.016 |
| 29/09/2026 | 0.019 | 61.050 | 2,980,000 | 30,850,000 | 20.570 | 1,085,000 | 0.018 | 1,550,000 | 0.019 |
| 28/09/2026 | 0.020 | 61.050 | 2,370,000 | 30,385,000 | 20.260 | 250,000 | 0.019 | 1,900,000 | 0.020 |
| 25/09/2026 | 0.026 | 63.350 | 55,000 | 28,735,000 | 19.160 | 50,000 | 0.024 | ||
| 24/09/2026 | 0.026 | 63.800 | 1,975,000 | 28,785,000 | 19.190 | 1,460,000 | 0.024 | 515,000 | 0.025 |
| 23/09/2026 | 0.028 | 63.800 | 310,000 | 29,730,000 | 19.820 | 25,000 | 0.030 | 285,000 | 0.028 |
| 22/09/2026 | 0.030 | 64.300 | 1,370,000 | 29,470,000 | 19.650 | 850,000 | 0.034 | 380,000 | 0.031 |
| 21/09/2026 | 0.034 | 65.600 | 1,255,000 | 29,940,000 | 19.960 | 655,000 | 0.033 | 545,000 | 0.033 |
| 18/09/2026 | 0.033 | 65.150 | 1,600,000 | 30,050,000 | 20.030 | 1,165,000 | 0.031 | 350,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |